Sunpower Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.58	0.58	0.57	0.57	0.57	-1.74%	1,019,800
Oct 6, 2026	0.58	0.58	0.58	0.58	0.58	-	129,700
Oct 5, 2026	0.58	0.58	0.57	0.58	0.58	-	153,300
Oct 2, 2026	0.58	0.58	0.57	0.58	0.58	-	303,100
Oct 1, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	69,500
Sep 30, 2026	0.57	0.58	0.57	0.57	0.57	-	527,600
Sep 29, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	280,500
Sep 28, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	274,600
Sep 25, 2026	0.58	0.58	0.57	0.58	0.58	0.87%	599,200
Sep 24, 2026	0.58	0.58	0.58	0.58	0.58	-	137,000
Sep 23, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	1,192,400
Sep 22, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	237,800
Sep 21, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	601,200
Sep 18, 2026	0.58	0.59	0.58	0.58	0.58	-0.85%	1,034,700
Sep 17, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	240,500
Sep 16, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	257,800
Sep 15, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	559,700
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-	1,054,200
Sep 11, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	1,480,100
Sep 10, 2026	0.59	0.59	0.58	0.59	0.59	-	492,800
Sep 9, 2026	0.59	0.59	0.58	0.59	0.59	-	297,000
Sep 8, 2026	0.60	0.60	0.57	0.59	0.59	-1.68%	1,561,600
Sep 7, 2026	0.59	0.60	0.59	0.60	0.60	1.71%	1,039,900
Sep 4, 2026	0.59	0.60	0.59	0.59	0.59	-0.85%	1,955,300
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	-	1,023,100
Sep 2, 2026	0.59	0.60	0.59	0.59	0.59	-	924,200
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	-	1,114,800
Aug 31, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	2,100,000
Aug 28, 2026	0.59	0.60	0.59	0.60	0.60	1.71%	2,781,600
Aug 27, 2026	0.59	0.59	0.58	0.59	0.59	-0.85%	318,900
Aug 26, 2026	0.59	0.59	0.58	0.59	0.59	-	243,100
Aug 25, 2026	0.59	0.59	0.58	0.59	0.59	0.85%	361,200
Aug 24, 2026	0.58	0.59	0.58	0.59	0.59	-	921,100
Aug 21, 2026	0.57	0.59	0.56	0.59	0.59	3.54%	1,001,000
Aug 20, 2026	0.58	0.58	0.56	0.57	0.57	-2.59%	1,378,200
Aug 19, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	754,900
Aug 18, 2026	0.59	0.60	0.58	0.59	0.59	-0.85%	1,703,400
Aug 17, 2026	0.58	0.59	0.58	0.59	0.59	2.61%	1,535,600
Aug 14, 2026	0.58	0.58	0.57	0.58	0.58	-	997,000
Aug 13, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	1,219,600
Aug 12, 2026	0.56	0.58	0.56	0.58	0.58	4.50%	1,956,900
Aug 11, 2026	0.54	0.57	0.54	0.56	0.56	1.83%	2,351,800
Aug 7, 2026	0.54	0.55	0.53	0.55	0.55	0.93%	942,300
Aug 6, 2026	0.53	0.54	0.53	0.54	0.54	0.93%	302,700
Aug 5, 2026	0.54	0.54	0.53	0.54	0.54	0.94%	433,900
Aug 4, 2026	0.55	0.55	0.53	0.53	0.53	-0.93%	361,900
Aug 3, 2026	0.54	0.55	0.53	0.54	0.54	-0.93%	1,143,600
Jul 31, 2026	0.52	0.54	0.52	0.54	0.54	4.85%	2,194,600
Jul 30, 2026	0.51	0.52	0.51	0.52	0.52	0.98%	221,500
Jul 29, 2026	0.51	0.52	0.51	0.51	0.51	-	114,400