Skip to main content
logo
Koh Brothers Eco Engineering Limited (SGX:5HV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0540
-0.0010 (-1.82%)
At close: Nov 6, 2026

SGX:5HV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.060.060.050.050.05-1.82%2,540,600
Nov 5, 20260.060.060.060.060.06-5.17%4,595,900
Nov 4, 20260.060.060.050.060.06-15.94%19,919,200
Oct 29, 20260.070.070.070.070.07-2.82%2,836,700
Oct 28, 20260.070.070.070.070.072.90%5,228,700
Oct 27, 20260.070.070.070.070.071.47%1,961,100
Oct 26, 20260.070.070.070.070.07-1.45%884,600
Oct 23, 20260.070.070.070.070.074.55%3,585,800
Oct 22, 20260.070.070.070.070.07-4.35%2,294,600
Oct 21, 20260.070.070.070.070.071.47%3,634,800
Oct 20, 20260.070.070.070.070.07-1.45%1,765,000
Oct 19, 20260.070.070.070.070.07-2.82%2,313,600
Oct 16, 20260.070.070.070.070.071.43%1,263,600
Oct 15, 20260.070.070.070.070.07-2.78%5,685,100
Oct 14, 20260.070.070.070.070.07-1.37%1,093,800
Oct 13, 20260.080.080.070.070.07-2.67%1,863,300
Oct 12, 20260.080.080.080.080.08-2.60%1,333,900
Oct 9, 20260.080.080.070.080.082.67%2,911,000
Oct 8, 20260.080.080.070.080.08-2.60%2,977,000
Oct 7, 20260.080.080.080.080.08-3.75%8,379,500
Oct 6, 20260.080.090.080.080.08-2.44%2,998,600
Oct 5, 20260.080.090.080.080.08-1.20%3,469,000
Oct 2, 20260.080.090.080.080.08-8,785,500
Oct 1, 20260.090.090.080.080.08-4.60%14,775,400
Sep 30, 20260.090.090.090.090.09-2.25%1,536,600
Sep 29, 20260.100.100.090.090.09-6.32%4,537,100
Sep 28, 20260.090.100.080.100.102.15%27,858,000
Sep 25, 20260.070.100.070.090.0930.99%32,675,800
Sep 24, 20260.070.070.070.070.07-2,079,800
Sep 23, 20260.070.080.070.070.07-2.74%4,026,600
Sep 22, 20260.080.080.070.070.07-6.41%3,451,400
Sep 21, 20260.080.080.080.080.08-2.50%1,432,200
Sep 18, 20260.080.080.080.080.08-2.44%1,583,800
Sep 17, 20260.080.080.080.080.081.23%2,117,600
Sep 16, 20260.080.080.080.080.08-1.22%1,823,700
Sep 15, 20260.080.080.080.080.08-1.20%1,355,100
Sep 14, 20260.090.090.080.080.08-4.60%1,769,700
Sep 11, 20260.090.090.090.090.09-279,700
Sep 10, 20260.090.090.090.090.09-788,900
Sep 9, 20260.090.090.090.090.092.35%2,057,100
Sep 8, 20260.080.090.080.090.091.19%2,030,900
Sep 7, 20260.080.080.080.080.081.20%980,300
Sep 4, 20260.080.090.080.080.08-1.19%882,300
Sep 3, 20260.080.090.080.080.08-150,600
Sep 2, 20260.090.090.080.080.08-1.18%1,497,500
Sep 1, 20260.090.090.080.090.09-2,355,300
Aug 31, 20260.090.090.080.090.091.19%1,255,000
Aug 28, 20260.090.090.080.080.08-503,500
Aug 27, 20260.090.090.080.080.08-1.18%1,356,900
Aug 26, 20260.090.090.090.090.09-1,062,100