Skip to main content
logo
Gallant Venture Ltd. (SGX:5IG)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0880
-0.0010 (-1.12%)
Dec 31, 2025, 12:04 PM SGT

Gallant Venture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20250.090.090.090.090.09-2,352,000
Dec 29, 20250.090.100.090.090.094.71%14,411,300
Dec 26, 20250.090.090.080.090.091.19%1,888,000
Dec 24, 20250.090.090.080.080.08-2.33%2,076,100
Dec 23, 20250.090.090.080.090.09-2.27%3,472,000
Dec 22, 20250.090.090.090.090.09-1.12%5,691,900
Dec 19, 20250.090.090.090.090.092.30%3,422,400
Dec 18, 20250.090.090.080.090.09-2.25%6,190,200
Dec 17, 20250.080.090.080.090.099.88%23,301,600
Dec 16, 20250.080.090.080.080.08-2.41%2,928,500
Dec 15, 20250.080.090.080.080.085.06%9,908,400
Dec 12, 20250.080.080.080.080.082.60%10,173,400
Dec 11, 20250.080.080.080.080.08-3.75%3,444,600
Dec 10, 20250.080.080.080.080.08-1.23%2,218,900
Dec 9, 20250.080.080.080.080.081.25%4,585,700
Dec 8, 20250.090.090.080.080.08-5.88%7,005,000
Dec 5, 20250.080.090.080.090.0911.84%19,146,100
Dec 4, 20250.080.080.080.080.08-8.43%4,148,300
Dec 3, 20250.090.090.080.080.08-5.68%9,544,600
Dec 2, 20250.090.090.090.090.09-2.22%8,017,100
Dec 1, 20250.090.090.090.090.09-2.17%6,883,800
Nov 28, 20250.090.100.090.090.091.10%4,722,600
Nov 27, 20250.090.090.090.090.09-2.15%2,649,300
Nov 26, 20250.100.100.090.090.09-5.10%3,591,200
Nov 25, 20250.100.110.090.100.105.38%40,032,400
Nov 24, 20250.060.090.060.090.0960.34%55,036,100
Nov 21, 20250.060.060.060.060.065.45%4,997,900
Nov 20, 20250.060.060.060.060.06-3.51%353,600
Nov 19, 20250.060.060.060.060.06-5.00%1,200
Nov 18, 20250.060.070.060.060.06-375,600
Nov 17, 20250.070.070.060.060.06-7.69%1,266,100
Nov 14, 20250.070.070.070.070.07-10.96%100,000
Nov 13, 20250.070.070.070.070.077.35%50,000
Nov 12, 20250.070.070.070.070.07-6.85%269,800
Nov 11, 20250.080.080.070.070.07-2.67%31,200
Nov 7, 20250.080.080.080.080.08-1.32%2,000
Nov 5, 20250.070.080.070.080.08-1.30%316,500
Nov 4, 20250.080.080.080.080.081.32%100,000
Nov 3, 20250.080.080.080.080.081.33%101,000
Oct 31, 20250.080.080.080.080.08-50,000
Oct 29, 20250.080.080.080.080.081.35%41,400
Oct 28, 20250.080.080.070.070.07-1,500
Oct 27, 20250.070.070.070.070.07-100
Oct 24, 20250.070.080.070.070.071.37%71,400
Oct 23, 20250.080.080.070.070.07-7.59%188,700
Oct 21, 20250.080.080.080.080.08-1.25%11,700
Oct 15, 20250.080.080.080.080.08-369,400
Oct 14, 20250.080.080.080.080.08-2.44%135,700
Oct 10, 20250.080.080.080.080.08-2.38%27,700
Oct 9, 20250.080.080.080.080.08-100