Skip to main content
logo
Gallant Venture Ltd. (SGX:5IG)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0900
0.00 (0.00%)
Aug 11, 2025, 4:06 PM SGT

Gallant Venture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.080.090.080.090.09-26,000
Aug 8, 20250.090.090.090.090.09-56,700
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.09-1.10%11,100
Aug 4, 20250.090.090.090.090.092.25%100
Aug 1, 20250.090.090.090.090.094.71%126,400
Jul 31, 20250.090.090.080.090.09-5.56%408,600
Jul 30, 20250.090.090.090.090.09-58,700
Jul 29, 20250.100.100.090.090.09-1.10%35,000
Jul 28, 20250.090.090.090.090.09--
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.090.090.080.090.09-8.08%61,900
Jul 23, 20250.100.100.100.100.1011.24%8,100
Jul 22, 20250.090.100.090.090.09-1.11%334,400
Jul 21, 20250.090.090.090.090.09-3.23%37,300
Jul 18, 20250.090.090.090.090.09-400
Jul 17, 20250.090.090.090.090.093.33%8,600
Jul 16, 20250.090.090.090.090.09--
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09--
Jul 11, 20250.090.090.090.090.09--
Jul 10, 20250.090.090.090.090.093.45%60,500
Jul 9, 20250.090.090.090.090.09--
Jul 8, 20250.090.090.090.090.09-1.14%31,100
Jul 7, 20250.090.090.090.090.09-3,000
Jul 4, 20250.090.090.090.090.09-100
Jul 3, 20250.090.090.090.090.09-30,000
Jul 2, 20250.090.090.060.090.09-1.12%277,400
Jul 1, 20250.090.090.090.090.091.14%106,500
Jun 30, 20250.090.090.090.090.09--
Jun 27, 20250.090.090.090.090.091.15%15,700
Jun 26, 20250.090.090.090.090.09-132,100
Jun 25, 20250.090.090.090.090.09--
Jun 24, 20250.090.090.090.090.09-2.25%35,500
Jun 23, 20250.090.090.090.090.09-1.11%119,100
Jun 20, 20250.090.090.090.090.092.27%421,200
Jun 19, 20250.090.090.090.090.09-1.12%1,200
Jun 18, 20250.090.090.090.090.09-1.11%81,100
Jun 17, 20250.090.090.090.090.09-906,800
Jun 16, 20250.080.090.080.090.091.12%2,200
Jun 13, 20250.090.090.090.090.09-85,200
Jun 12, 20250.080.090.080.090.0911.25%152,600
Jun 11, 20250.090.090.080.080.08-11.11%634,200
Jun 10, 20250.090.090.090.090.09--
Jun 9, 20250.090.090.090.090.09-297,400
Jun 6, 20250.090.090.090.090.09-71,700
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.090.090.090.090.09-1.10%14,200