Hiap Hoe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.54	0.55	0.54	0.54	0.54	0.93%	13,900
Jan 16, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	20,100
Jan 15, 2026	0.54	0.56	0.53	0.53	0.53	-5.36%	363,600
Jan 12, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	2,000
Jan 9, 2026	0.55	0.56	0.55	0.55	0.55	0.92%	83,300
Jan 8, 2026	0.54	0.55	0.54	0.55	0.55	-0.91%	110,500
Jan 7, 2026	0.54	0.56	0.54	0.55	0.55	0.92%	278,800
Jan 6, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	101,500
Jan 5, 2026	0.54	0.55	0.54	0.55	0.55	-0.90%	42,800
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	1,100
Dec 31, 2025	0.55	0.56	0.55	0.56	0.56	1.82%	4,900
Dec 30, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	54,700
Dec 29, 2025	0.55	0.55	0.55	0.55	0.55	-	8,400
Dec 26, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	20,000
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	10,000
Dec 22, 2025	0.55	0.55	0.55	0.55	0.55	-	29,000
Dec 19, 2025	0.54	0.55	0.54	0.55	0.55	1.87%	70,300
Dec 18, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	20,000
Dec 17, 2025	0.53	0.53	0.53	0.53	0.53	-0.93%	443,000
Dec 16, 2025	0.53	0.54	0.53	0.54	0.54	0.94%	107,000
Dec 15, 2025	0.53	0.54	0.53	0.53	0.53	-1.85%	556,600
Dec 12, 2025	0.53	0.54	0.53	0.54	0.54	-	74,200
Dec 11, 2025	0.53	0.54	0.53	0.54	0.54	0.93%	147,700
Dec 9, 2025	0.54	0.54	0.54	0.54	0.54	-0.93%	5,100
Dec 5, 2025	0.53	0.54	0.53	0.54	0.54	0.93%	21,500
Dec 4, 2025	0.53	0.54	0.52	0.54	0.54	-	11,700
Dec 3, 2025	0.53	0.54	0.53	0.54	0.54	1.90%	121,200
Dec 2, 2025	0.53	0.53	0.53	0.53	0.53	-0.94%	325,000
Dec 1, 2025	0.53	0.53	0.53	0.53	0.53	-	148,700
Nov 27, 2025	0.52	0.53	0.52	0.53	0.53	-0.93%	10,000
Nov 26, 2025	0.54	0.54	0.54	0.54	0.54	-	600
Nov 25, 2025	0.52	0.54	0.52	0.54	0.54	-	8,100
Nov 24, 2025	0.53	0.54	0.52	0.54	0.54	0.94%	9,700
Nov 21, 2025	0.53	0.53	0.52	0.53	0.53	-	14,200
Nov 20, 2025	0.53	0.53	0.53	0.53	0.53	-0.93%	1,000
Nov 18, 2025	0.52	0.54	0.52	0.54	0.54	-0.93%	8,500
Nov 13, 2025	0.53	0.54	0.53	0.54	0.54	-	34,200
Nov 12, 2025	0.53	0.54	0.53	0.54	0.54	0.93%	2,100
Nov 10, 2025	0.54	0.54	0.54	0.54	0.54	-0.93%	4,800
Nov 7, 2025	0.53	0.54	0.53	0.54	0.54	0.93%	8,700
Nov 6, 2025	0.53	0.54	0.53	0.54	0.54	-	2,700
Nov 5, 2025	0.54	0.54	0.54	0.54	0.54	-0.93%	100
Nov 3, 2025	0.54	0.54	0.53	0.54	0.54	-0.92%	205,700
Oct 30, 2025	0.54	0.55	0.54	0.55	0.55	0.93%	5,000
Oct 29, 2025	0.54	0.54	0.54	0.54	0.54	-	10,100
Oct 28, 2025	0.53	0.54	0.53	0.54	0.54	-0.92%	305,000
Oct 27, 2025	0.54	0.55	0.53	0.55	0.55	-0.91%	73,600
Oct 24, 2025	0.53	0.55	0.53	0.55	0.55	1.85%	52,800
Oct 23, 2025	0.54	0.54	0.53	0.54	0.54	0.93%	8,700
Oct 22, 2025	0.53	0.54	0.53	0.54	0.54	-	126,800