Hiap Hoe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.60	0.60	0.60	0.60	-	-	15,000
Sep 9, 2026	0.55	0.60	0.55	0.60	0.60	0.84%	30,400
Sep 2, 2026	0.60	0.60	0.60	0.60	0.60	-	3,000
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	-	300
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-	17,400
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	30,000
Aug 26, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	100
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.41%	10,000
Aug 18, 2026	0.62	0.62	0.61	0.61	0.60	-2.42%	1,000
Aug 17, 2026	0.62	0.62	0.62	0.62	0.62	-	6,003,100
Aug 12, 2026	0.59	0.62	0.59	0.62	0.62	-3.12%	59,800
Aug 7, 2026	0.64	0.64	0.64	0.64	0.64	4.92%	1,000
Aug 6, 2026	0.62	0.64	0.61	0.61	0.61	-3.94%	26,700
Jul 31, 2026	0.61	0.64	0.61	0.64	0.63	-0.78%	22,600
Jul 29, 2026	0.61	0.64	0.61	0.64	0.64	-	600
Jul 23, 2026	0.62	0.64	0.59	0.64	0.64	-1.54%	1,300
Jul 13, 2026	0.62	0.65	0.61	0.65	0.65	-	7,000
Jul 10, 2026	0.64	0.65	0.60	0.65	0.65	9.24%	20,800
Jul 9, 2026	0.60	0.60	0.60	0.60	0.59	-8.46%	300
Jul 6, 2026	0.65	0.65	0.65	0.65	0.65	-	100
Jul 2, 2026	0.60	0.65	0.60	0.65	0.65	-	7,000
Jul 1, 2026	0.65	0.65	0.65	0.65	0.65	-	100
Jun 25, 2026	0.64	0.65	0.64	0.65	0.65	-	4,500
Jun 19, 2026	0.63	0.65	0.63	0.65	0.65	-	1,500
Jun 18, 2026	0.63	0.65	0.63	0.65	0.65	-	1,500
Jun 16, 2026	0.62	0.65	0.62	0.65	0.65	-	1,200
Jun 15, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	500
Jun 12, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	6,000
Jun 11, 2026	0.64	0.65	0.64	0.65	0.64	-1.53%	700
Jun 4, 2026	0.64	0.66	0.63	0.66	0.65	-5.76%	76,800
May 29, 2026	0.70	0.70	0.70	0.70	0.69	7.75%	1,000
May 28, 2026	0.65	0.65	0.65	0.65	0.64	-4.44%	25,800
May 26, 2026	0.66	0.71	0.66	0.68	0.67	0.75%	3,300
May 21, 2026	0.64	0.68	0.64	0.67	0.67	4.69%	16,700
May 20, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	41,400
May 19, 2026	0.65	0.69	0.64	0.66	0.66	-2.22%	14,800
May 18, 2026	0.68	0.68	0.68	0.68	0.67	-	200
May 13, 2026	0.68	0.68	0.68	0.68	0.67	1.50%	9,500
May 11, 2026	0.69	0.69	0.68	0.68	0.66	-3.57%	12,500
May 6, 2026	0.70	0.70	0.70	0.70	0.69	0.72%	100
May 5, 2026	0.70	0.70	0.70	0.70	0.68	-0.71%	600
May 4, 2026	0.70	0.71	0.69	0.70	0.69	-	95,000
Apr 29, 2026	0.71	0.71	0.70	0.70	0.69	-0.71%	500
Apr 28, 2026	0.69	0.71	0.69	0.71	0.69	0.71%	9,400
Apr 24, 2026	0.68	0.71	0.68	0.70	0.69	-0.71%	27,500
Apr 23, 2026	0.71	0.71	0.71	0.71	0.69	4.44%	2,600
Apr 22, 2026	0.68	0.68	0.68	0.68	0.66	-2.17%	4,000
Apr 21, 2026	0.71	0.72	0.69	0.69	0.68	-0.72%	149,500
Apr 20, 2026	0.69	0.71	0.68	0.70	0.68	-2.11%	131,600
Apr 17, 2026	0.71	0.71	0.71	0.71	0.70	-	200