Indofood Agri Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	48,900
Dec 4, 2025	0.37	0.38	0.37	0.37	0.37	-	84,200
Dec 3, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	46,400
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-	300
Dec 1, 2025	0.39	0.39	0.38	0.38	0.38	-	1,600
Nov 28, 2025	0.38	0.38	0.38	0.38	0.38	-	47,600
Nov 27, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	242,400
Nov 26, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	79,800
Nov 25, 2025	0.37	0.38	0.37	0.38	0.38	4.11%	146,800
Nov 24, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	500
Nov 21, 2025	0.38	0.38	0.36	0.37	0.37	-1.33%	59,600
Nov 20, 2025	0.37	0.38	0.37	0.38	0.38	2.74%	26,600
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	2.82%	80,400
Nov 18, 2025	0.36	0.36	0.35	0.36	0.36	-	129,600
Nov 17, 2025	0.36	0.36	0.35	0.36	0.36	-	156,600
Nov 14, 2025	0.37	0.37	0.36	0.36	0.36	-2.74%	142,300
Nov 13, 2025	0.37	0.37	0.37	0.37	0.37	-2.67%	31,600
Nov 12, 2025	0.37	0.38	0.37	0.38	0.38	5.63%	58,400
Nov 11, 2025	0.37	0.37	0.35	0.36	0.36	-1.39%	39,700
Nov 10, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	32,600
Nov 7, 2025	0.37	0.37	0.36	0.37	0.37	1.37%	33,600
Nov 6, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	81,600
Nov 5, 2025	0.37	0.37	0.36	0.36	0.36	-	76,400
Nov 4, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	40,400
Nov 3, 2025	0.37	0.37	0.37	0.37	0.37	-	15,400
Oct 31, 2025	0.37	0.37	0.37	0.37	0.37	-	30,000
Oct 30, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	155,100
Oct 29, 2025	0.39	0.39	0.35	0.37	0.37	-3.95%	44,500
Oct 28, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	80,000
Oct 27, 2025	0.37	0.39	0.37	0.39	0.39	4.05%	237,700
Oct 24, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	25,600
Oct 23, 2025	0.36	0.37	0.36	0.36	0.36	-	23,600
Oct 22, 2025	0.37	0.37	0.36	0.36	0.36	-	47,400
Oct 21, 2025	0.37	0.37	0.36	0.36	0.36	-4.00%	33,500
Oct 17, 2025	0.38	0.38	0.38	0.38	0.38	-	2,300
Oct 16, 2025	0.38	0.38	0.37	0.38	0.38	1.35%	56,300
Oct 15, 2025	0.37	0.38	0.37	0.37	0.37	2.78%	37,100
Oct 14, 2025	0.38	0.38	0.36	0.36	0.36	-2.70%	146,300
Oct 13, 2025	0.38	0.38	0.37	0.37	0.37	-3.90%	61,400
Oct 10, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	1,300
Oct 9, 2025	0.39	0.39	0.38	0.38	0.38	-	150,100
Oct 8, 2025	0.39	0.40	0.38	0.38	0.38	-	452,700
Oct 7, 2025	0.37	0.38	0.37	0.38	0.38	4.11%	148,900
Oct 6, 2025	0.38	0.38	0.37	0.37	0.37	-	81,800
Oct 2, 2025	0.37	0.37	0.37	0.37	0.37	-2.67%	27,500
Oct 1, 2025	0.38	0.38	0.38	0.38	0.38	2.74%	100
Sep 30, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	90,600
Sep 29, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	28,600
Sep 26, 2025	0.37	0.37	0.36	0.37	0.37	-	246,500
Sep 25, 2025	0.38	0.38	0.37	0.37	0.37	-1.35%	13,800