Indofood Agri Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.37	0.37	0.37	0.37	0.37	-	30,000
Oct 30, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	155,100
Oct 29, 2025	0.39	0.39	0.35	0.37	0.37	-3.95%	44,500
Oct 28, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	80,000
Oct 27, 2025	0.37	0.39	0.37	0.39	0.39	4.05%	237,700
Oct 24, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	25,600
Oct 23, 2025	0.36	0.37	0.36	0.36	0.36	-	23,600
Oct 22, 2025	0.37	0.37	0.36	0.36	0.36	-	47,400
Oct 21, 2025	0.37	0.37	0.36	0.36	0.36	-4.00%	33,500
Oct 17, 2025	0.38	0.38	0.38	0.38	0.38	-	2,300
Oct 16, 2025	0.38	0.38	0.37	0.38	0.38	1.35%	56,300
Oct 15, 2025	0.37	0.38	0.37	0.37	0.37	2.78%	146,300
Oct 14, 2025	0.38	0.38	0.36	0.36	0.36	-2.70%	146,300
Oct 13, 2025	0.38	0.38	0.37	0.37	0.37	-3.90%	61,400
Oct 10, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	1,300
Oct 9, 2025	0.39	0.39	0.38	0.38	0.38	-	150,100
Oct 8, 2025	0.39	0.40	0.38	0.38	0.38	-	452,700
Oct 7, 2025	0.37	0.38	0.37	0.38	0.38	4.11%	148,900
Oct 6, 2025	0.38	0.38	0.37	0.37	0.37	-	81,800
Oct 3, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Oct 2, 2025	0.37	0.37	0.37	0.37	0.37	-2.67%	27,500
Oct 1, 2025	0.38	0.38	0.38	0.38	0.38	2.74%	90,600
Sep 30, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	90,600
Sep 29, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	28,600
Sep 26, 2025	0.37	0.37	0.36	0.37	0.37	-	246,500
Sep 25, 2025	0.38	0.38	0.37	0.37	0.37	-1.35%	13,800
Sep 24, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	46,100
Sep 23, 2025	0.39	0.39	0.37	0.38	0.38	-3.85%	213,300
Sep 22, 2025	0.39	0.39	0.38	0.39	0.39	-	218,900
Sep 19, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	290,800
Sep 18, 2025	0.39	0.39	0.38	0.38	0.38	-1.32%	36,800
Sep 17, 2025	0.39	0.39	0.37	0.38	0.38	-2.56%	333,600
Sep 16, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	180,800
Sep 15, 2025	0.37	0.40	0.37	0.40	0.40	8.22%	999,400
Sep 12, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	20,500
Sep 11, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	110,800
Sep 10, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	300
Sep 9, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	40,400
Sep 8, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	34,600
Sep 5, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	134,500
Sep 4, 2025	0.36	0.36	0.36	0.36	0.36	-	6,300
Sep 3, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	25,300
Sep 2, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	300
Sep 1, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	52,600
Aug 29, 2025	0.36	0.37	0.36	0.36	0.36	-	1,500
Aug 28, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	40,500
Aug 27, 2025	0.37	0.37	0.36	0.37	0.37	-	10,300
Aug 26, 2025	0.37	0.37	0.36	0.37	0.37	1.39%	4,600
Aug 25, 2025	0.37	0.37	0.36	0.36	0.36	-	154,200
Aug 22, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	122,300