Indofood Agri Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.38	0.38	0.37	0.37	-	-1.35%	2,800
Jan 16, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	11,200
Jan 15, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	211,300
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	-	15,700
Jan 13, 2026	0.38	0.38	0.37	0.37	0.37	-1.35%	21,500
Jan 12, 2026	0.37	0.38	0.37	0.37	0.37	-	213,700
Jan 9, 2026	0.37	0.38	0.37	0.37	0.37	-	46,500
Jan 8, 2026	0.38	0.38	0.37	0.37	0.37	-	51,100
Jan 7, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	161,000
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	4,000
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	91,700
Jan 2, 2026	0.38	0.38	0.37	0.37	0.37	-	62,100
Dec 31, 2025	0.38	0.38	0.37	0.37	0.37	-	5,500
Dec 30, 2025	0.38	0.38	0.37	0.37	0.37	-	15,500
Dec 29, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	65,200
Dec 26, 2025	0.37	0.38	0.37	0.38	0.38	-	6,400
Dec 24, 2025	0.37	0.38	0.37	0.38	0.38	1.35%	700
Dec 23, 2025	0.38	0.38	0.37	0.37	0.37	-	6,700
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	-	43,200
Dec 19, 2025	0.38	0.38	0.37	0.37	0.37	-	11,200
Dec 17, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	17,300
Dec 16, 2025	0.37	0.38	0.37	0.38	0.38	1.35%	8,500
Dec 15, 2025	0.38	0.38	0.37	0.37	0.37	-	5,300
Dec 12, 2025	0.37	0.37	0.37	0.37	0.37	-	10,200
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	4,000
Dec 10, 2025	0.37	0.38	0.37	0.38	0.38	-1.32%	50,400
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	97,800
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-	66,000
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	48,900
Dec 4, 2025	0.37	0.38	0.37	0.37	0.37	-	84,200
Dec 3, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	46,400
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-	300
Dec 1, 2025	0.39	0.39	0.38	0.38	0.38	-	1,600
Nov 28, 2025	0.38	0.38	0.38	0.38	0.38	-	47,600
Nov 27, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	242,400
Nov 26, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	79,800
Nov 25, 2025	0.37	0.38	0.37	0.38	0.38	4.11%	146,800
Nov 24, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	500
Nov 21, 2025	0.38	0.38	0.36	0.37	0.37	-1.33%	59,600
Nov 20, 2025	0.37	0.38	0.37	0.38	0.38	2.74%	26,600
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	2.82%	80,400
Nov 18, 2025	0.36	0.36	0.35	0.36	0.36	-	129,600
Nov 17, 2025	0.36	0.36	0.35	0.36	0.36	-	156,600
Nov 14, 2025	0.37	0.37	0.36	0.36	0.36	-2.74%	142,300
Nov 13, 2025	0.37	0.37	0.37	0.37	0.37	-2.67%	31,600
Nov 12, 2025	0.37	0.38	0.37	0.38	0.38	5.63%	58,400
Nov 11, 2025	0.37	0.37	0.35	0.36	0.36	-1.39%	39,700
Nov 10, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	32,600
Nov 7, 2025	0.37	0.37	0.36	0.37	0.37	1.37%	33,600
Nov 6, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	81,600