Indofood Agri Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	8,900
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	-	17,500
Sep 4, 2026	0.35	0.36	0.35	0.35	0.35	-	22,800
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-	300
Sep 2, 2026	0.36	0.36	0.35	0.35	0.35	-	37,900
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	500
Aug 31, 2026	0.35	0.36	0.34	0.35	0.35	1.47%	53,300
Aug 28, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	44,300
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-	31,600
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	23,400
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-	27,400
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	63,300
Aug 21, 2026	0.35	0.35	0.34	0.34	0.34	-	36,900
Aug 19, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	18,600
Aug 18, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	20,000
Aug 17, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	89,500
Aug 14, 2026	0.35	0.35	0.34	0.35	0.35	-	87,100
Aug 13, 2026	0.34	0.36	0.34	0.35	0.35	-	67,900
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	57,500
Aug 11, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	44,100
Aug 7, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	5,500
Aug 6, 2026	0.35	0.36	0.35	0.35	0.35	-	50,100
Aug 5, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	101,800
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-	46,300
Aug 3, 2026	0.36	0.36	0.35	0.36	0.36	-	116,500
Jul 31, 2026	0.36	0.37	0.36	0.36	0.36	-	19,100
Jul 30, 2026	0.36	0.37	0.36	0.36	0.36	-2.74%	36,400
Jul 29, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	400
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	-	300
Jul 27, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	36,900
Jul 24, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	500
Jul 23, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	71,500
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	400
Jul 21, 2026	0.37	0.38	0.37	0.37	0.37	2.78%	73,900
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	8,400
Jul 17, 2026	0.36	0.36	0.35	0.35	0.35	-	35,500
Jul 16, 2026	0.36	0.36	0.35	0.35	0.35	-	15,500
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-	42,800
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	13,000
Jul 13, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	108,600
Jul 10, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	85,400
Jul 9, 2026	0.36	0.36	0.34	0.36	0.36	2.86%	62,400
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	15,800
Jul 7, 2026	0.34	0.36	0.34	0.34	0.34	-	48,200
Jul 6, 2026	0.37	0.37	0.34	0.34	0.34	-4.23%	74,100
Jul 3, 2026	0.36	0.36	0.36	0.36	0.36	-	71,200
Jul 2, 2026	0.36	0.36	0.35	0.36	0.36	-	103,000
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	-	500
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-	386,100
Jun 29, 2026	0.35	0.36	0.35	0.36	0.36	-1.39%	54,300