Indofood Agri Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.35	0.35	0.33	0.34	0.34	-	229,700
Oct 23, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	39,500
Oct 22, 2026	0.34	0.34	0.33	0.33	0.33	-4.41%	38,400
Oct 21, 2026	0.33	0.35	0.33	0.34	0.34	4.62%	125,900
Oct 20, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	58,300
Oct 19, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	205,000
Oct 16, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	48,600
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	-	58,000
Oct 14, 2026	0.33	0.33	0.32	0.32	0.32	-	3,000
Oct 13, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	173,400
Oct 9, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	94,000
Oct 8, 2026	0.32	0.32	0.32	0.32	0.32	-	146,000
Oct 7, 2026	0.32	0.33	0.32	0.32	0.32	-	677,100
Oct 6, 2026	0.33	0.33	0.32	0.32	0.32	-	602,000
Oct 5, 2026	0.32	0.33	0.32	0.32	0.32	-1.54%	817,100
Oct 2, 2026	0.34	0.34	0.32	0.33	0.33	-2.99%	113,000
Oct 1, 2026	0.34	0.34	0.34	0.34	0.34	-	30,000
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	34,500
Sep 29, 2026	0.34	0.35	0.34	0.34	0.34	-	157,700
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	-	65,000
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	-	213,000
Sep 24, 2026	0.34	0.35	0.34	0.34	0.34	-	286,200
Sep 23, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	38,900
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	59,400
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	45,400
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	38,100
Sep 17, 2026	0.35	0.36	0.34	0.35	0.35	1.45%	65,300
Sep 16, 2026	0.35	0.35	0.34	0.35	0.35	-	40,200
Sep 15, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	51,100
Sep 14, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	32,700
Sep 11, 2026	0.35	0.35	0.34	0.35	0.35	-	1,000
Sep 10, 2026	0.34	0.35	0.34	0.35	0.35	-	31,500
Sep 9, 2026	0.35	0.35	0.34	0.35	0.35	-	5,200
Sep 8, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	8,900
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	-	17,500
Sep 4, 2026	0.35	0.36	0.35	0.35	0.35	-	22,800
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-	300
Sep 2, 2026	0.36	0.36	0.35	0.35	0.35	-	37,900
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	500
Aug 31, 2026	0.35	0.36	0.34	0.35	0.35	1.47%	53,300
Aug 28, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	44,300
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-	31,600
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	23,400
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-	27,400
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	63,300
Aug 21, 2026	0.35	0.35	0.34	0.34	0.34	-	36,900
Aug 19, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	18,600
Aug 18, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	20,000
Aug 17, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	89,500
Aug 14, 2026	0.35	0.35	0.34	0.35	0.35	-	87,100