Skip to main content
logo
Marco Polo Marine Ltd. (SGX:5LY)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1050
+0.0030 (2.94%)
Oct 31, 2025, 5:14 PM SGT

Marco Polo Marine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.100.110.100.110.112.94%36,801,800
Oct 30, 20250.100.100.100.100.10-0.97%17,502,900
Oct 29, 20250.100.100.100.100.100.98%13,925,800
Oct 28, 20250.110.110.100.100.10-2.86%32,825,900
Oct 27, 20250.100.110.100.110.118.25%69,117,700
Oct 24, 20250.090.100.090.100.104.30%67,125,100
Oct 23, 20250.090.090.090.090.095.68%40,092,200
Oct 22, 20250.090.090.090.090.091.15%8,844,900
Oct 21, 20250.080.090.080.090.094.82%9,324,100
Oct 17, 20250.090.090.080.080.08-3.49%34,121,200
Oct 16, 20250.090.090.090.090.09-7,744,400
Oct 15, 20250.090.090.090.090.09-10,952,300
Oct 14, 20250.090.090.090.090.09-3.37%20,090,200
Oct 13, 20250.090.090.090.090.092.30%24,796,700
Oct 10, 20250.090.090.090.090.09-2.25%32,056,900
Oct 9, 20250.080.090.080.090.095.95%51,212,400
Oct 8, 20250.080.080.080.080.085.00%69,280,100
Oct 7, 20250.080.080.080.080.081.27%16,373,400
Oct 6, 20250.080.080.080.080.08-19,857,400
Oct 3, 20250.080.080.080.080.08-34,896,800
Oct 2, 20250.070.080.070.080.085.33%53,102,800
Oct 1, 20250.080.080.070.080.08-1.32%14,155,800
Sep 30, 20250.080.080.070.080.081.33%13,969,100
Sep 29, 20250.080.080.080.080.08-1.32%10,421,700
Sep 26, 20250.080.080.080.080.08-1.30%4,763,000
Sep 25, 20250.080.080.070.080.081.32%55,584,000
Sep 24, 20250.080.080.080.080.08-1.30%8,064,700
Sep 23, 20250.080.080.080.080.082.67%17,037,800
Sep 22, 20250.080.080.080.080.08-1.32%11,454,300
Sep 19, 20250.080.080.080.080.081.33%18,412,100
Sep 18, 20250.080.080.080.080.08-93,811,200
Sep 17, 20250.080.080.070.080.081.35%27,493,800
Sep 16, 20250.080.080.070.070.07-2.63%15,753,400
Sep 15, 20250.070.080.070.080.084.11%41,503,700
Sep 12, 20250.070.070.070.070.071.39%16,779,800
Sep 11, 20250.070.070.070.070.07-17,193,600
Sep 10, 20250.070.070.070.070.071.41%36,517,000
Sep 9, 20250.070.070.070.070.07-32,694,300
Sep 8, 20250.070.070.070.070.072.90%32,706,700
Sep 5, 20250.070.070.070.070.071.47%17,967,500
Sep 4, 20250.070.070.070.070.07-2.86%21,100,600
Sep 3, 20250.070.070.070.070.072.94%21,937,800
Sep 2, 20250.070.070.070.070.07-2.86%18,725,500
Sep 1, 20250.070.070.070.070.07-1.41%15,596,900
Aug 29, 20250.070.070.070.070.07-1.39%31,681,000
Aug 28, 20250.070.070.070.070.071.41%24,633,000
Aug 27, 20250.070.070.070.070.075.97%45,801,900
Aug 26, 20250.070.070.070.070.07-2.90%18,798,600
Aug 25, 20250.070.070.070.070.072.99%15,508,800
Aug 22, 20250.070.070.070.070.07-2.90%74,313,400