Skip to main content
logo
Marco Polo Marine Ltd. (SGX:5LY)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0680
+0.0010 (1.47%)
Sep 5, 2025, 10:38 AM SGT

Marco Polo Marine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.070.070.070.070.07-2.86%17,585,100
Sep 3, 20250.070.070.070.070.072.94%21,937,800
Sep 2, 20250.070.070.070.070.07-2.86%18,725,500
Sep 1, 20250.070.070.070.070.07-1.41%15,596,900
Aug 29, 20250.070.070.070.070.07-1.39%31,681,000
Aug 28, 20250.070.070.070.070.071.41%24,633,000
Aug 27, 20250.070.070.070.070.075.97%45,801,900
Aug 26, 20250.070.070.070.070.07-2.90%18,798,600
Aug 25, 20250.070.070.070.070.072.99%15,508,800
Aug 22, 20250.070.070.070.070.07-2.90%74,313,400
Aug 21, 20250.070.070.070.070.074.55%83,332,600
Aug 20, 20250.060.070.060.070.074.76%51,316,200
Aug 19, 20250.060.060.060.060.06-3.08%43,227,400
Aug 18, 20250.060.070.060.070.07-13,991,800
Aug 15, 20250.060.070.060.070.073.17%27,333,600
Aug 14, 20250.060.070.060.060.06-3.08%18,561,700
Aug 13, 20250.060.070.060.070.0710.17%97,402,600
Aug 12, 20250.060.060.060.060.06-2,351,200
Aug 11, 20250.060.060.060.060.06-1.67%12,374,700
Aug 8, 20250.060.060.060.060.061.69%19,277,200
Aug 7, 20250.060.060.060.060.06-25,197,800
Aug 6, 20250.060.060.060.060.061.72%24,599,600
Aug 5, 20250.060.060.060.060.06-10,335,000
Aug 4, 20250.060.060.060.060.063.57%11,085,500
Aug 1, 20250.060.060.060.060.06-3.45%4,941,500
Jul 31, 20250.060.060.060.060.06-17,688,900
Jul 30, 20250.060.060.060.060.06-21,605,800
Jul 29, 20250.060.060.060.060.06-1.69%26,660,200
Jul 28, 20250.060.060.060.060.06-1.67%20,852,900
Jul 25, 20250.060.060.060.060.065.26%34,594,700
Jul 24, 20250.060.060.060.060.061.79%30,767,400
Jul 23, 20250.060.060.060.060.061.82%30,925,500
Jul 22, 20250.050.060.050.060.061.85%25,162,200
Jul 21, 20250.060.060.050.050.05-1.82%18,501,600
Jul 18, 20250.050.060.050.060.0610.00%97,361,800
Jul 17, 20250.050.050.050.050.054.17%29,130,000
Jul 16, 20250.050.050.050.050.054.35%22,844,800
Jul 15, 20250.050.050.040.050.052.22%8,234,700
Jul 14, 20250.050.050.040.050.05-2,215,300
Jul 11, 20250.050.050.050.050.05-7,366,700
Jul 10, 20250.050.050.050.050.05-2.17%15,215,527
Jul 9, 20250.050.050.050.050.05-2.13%2,022,900
Jul 8, 20250.050.050.050.050.052.17%3,960,100
Jul 7, 20250.050.050.050.050.05-2.13%10,587,100
Jul 4, 20250.050.050.050.050.05-2.08%3,027,800
Jul 3, 20250.050.050.050.050.052.13%6,772,600
Jul 2, 20250.050.050.050.050.052.17%11,755,600
Jul 1, 20250.050.050.050.050.05-4,066,500
Jun 30, 20250.050.050.050.050.052.22%478,300
Jun 27, 20250.050.050.050.050.05-3,101,400