Marco Polo Marine Ltd. (SGX:5LY)
Singapore · Delayed Price · Currency is SGD 0.1490
-0.0050 (-3.25%)
At close: Mar 20, 2026
Marco Polo Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.65% | 755,400 |
| Mar 19, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 35,839,300 |
| Mar 18, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.65% | 49,759,900 |
| Mar 17, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 4.79% | 77,460,300 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 38,080,700 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 39,495,300 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,535,500 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 33,368,000 |
| Mar 10, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.66% | 48,879,900 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.21% | 25,645,800 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 19,800,400 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.02% | 66,380,500 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.05% | 77,333,500 |
| Mar 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.45% | 115,788,700 |
| Mar 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.87% | 54,439,400 |
| Feb 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.97% | 37,352,600 |
| Feb 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.33% | 26,702,400 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.98% | 86,531,300 |
| Feb 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.52% | 18,292,200 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 27,958,200 |
| Feb 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.96% | 74,317,500 |
| Feb 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.14% | 36,512,400 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.36% | 13,845,900 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.00% | 19,141,100 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.35% | 28,101,600 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.78% | 33,729,300 |
| Feb 9, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 27,088,700 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.72% | 24,971,400 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.00% | 33,270,000 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 21,201,700 |
| Feb 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 32,428,700 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 35,230,800 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 15,443,100 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 28,998,800 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.29% | 43,871,500 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.90% | 22,417,900 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 28,132,900 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.95% | 25,841,000 |
| Jan 22, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -4.94% | 217,583,000 |
| Jan 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.28% | 100,187,200 |
| Jan 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.34% | 50,214,300 |
| Jan 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.97% | 29,746,400 |
| Jan 16, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 36,347,900 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.29% | 22,891,600 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.15 | -1.27% | 39,655,000 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.95% | 56,484,900 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.28% | 35,264,800 |
| Jan 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.15 | 1.30% | 37,776,200 |
| Jan 8, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.65% | 49,362,800 |
| Jan 7, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 33,288,300 |