Skip to main content
logo
Marco Polo Marine Ltd. (SGX:5LY)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1410
+0.0020 (1.44%)
Dec 5, 2025, 3:10 PM SGT

Marco Polo Marine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.140.140.140.140.141.46%28,373,100
Dec 3, 20250.140.150.140.140.14-2.14%93,786,300
Dec 2, 20250.120.140.120.140.1416.67%104,340,400
Dec 1, 20250.120.120.120.120.122.56%27,542,400
Nov 28, 20250.120.120.120.120.12-1.68%21,491,800
Nov 27, 20250.120.120.110.120.124.39%55,113,600
Nov 26, 20250.110.120.110.110.111.79%25,039,300
Nov 25, 20250.110.110.110.110.110.90%27,834,700
Nov 24, 20250.110.110.110.110.112.78%31,045,300
Nov 21, 20250.110.110.110.110.11-2.70%20,487,100
Nov 20, 20250.110.110.110.110.110.91%53,994,900
Nov 19, 20250.110.110.110.110.111.85%33,303,200
Nov 18, 20250.110.110.110.110.11-0.92%20,825,200
Nov 17, 20250.110.110.110.110.111.87%49,449,300
Nov 14, 20250.110.110.110.110.112.88%86,738,900
Nov 13, 20250.100.110.100.100.100.97%8,307,300
Nov 12, 20250.100.100.100.100.10-0.96%7,547,000
Nov 11, 20250.100.110.100.100.100.97%30,614,200
Nov 10, 20250.100.100.100.100.101.98%41,669,000
Nov 7, 20250.100.100.100.100.10-0.98%16,054,500
Nov 6, 20250.100.100.100.100.10-6,466,900
Nov 5, 20250.100.100.100.100.10-1.92%15,538,100
Nov 4, 20250.100.110.100.100.10-23,308,400
Nov 3, 20250.110.110.100.100.10-0.95%17,089,600
Oct 31, 20250.100.110.100.110.112.94%36,822,100
Oct 30, 20250.100.100.100.100.10-0.97%17,502,900
Oct 29, 20250.100.100.100.100.100.98%13,925,800
Oct 28, 20250.110.110.100.100.10-2.86%32,825,900
Oct 27, 20250.100.110.100.110.118.25%69,117,700
Oct 24, 20250.090.100.090.100.104.30%67,125,100
Oct 23, 20250.090.090.090.090.095.68%40,092,200
Oct 22, 20250.090.090.090.090.091.15%8,844,900
Oct 21, 20250.080.090.080.090.094.82%9,324,100
Oct 17, 20250.090.090.080.080.08-3.49%34,121,200
Oct 16, 20250.090.090.090.090.09-7,744,400
Oct 15, 20250.090.090.090.090.09-10,952,300
Oct 14, 20250.090.090.090.090.09-3.37%20,090,200
Oct 13, 20250.090.090.090.090.092.30%24,796,700
Oct 10, 20250.090.090.090.090.09-2.25%32,056,900
Oct 9, 20250.080.090.080.090.095.95%51,212,400
Oct 8, 20250.080.080.080.080.085.00%69,280,100
Oct 7, 20250.080.080.080.080.081.27%16,373,400
Oct 6, 20250.080.080.080.080.08-19,857,400
Oct 3, 20250.080.080.080.080.08-34,896,800
Oct 2, 20250.070.080.070.080.085.33%53,102,800
Oct 1, 20250.080.080.070.080.08-1.32%14,155,800
Sep 30, 20250.080.080.070.080.081.33%13,969,100
Sep 29, 20250.080.080.080.080.08-1.32%10,421,700
Sep 26, 20250.080.080.080.080.08-1.30%4,763,000
Sep 25, 20250.080.080.070.080.081.32%55,584,000