Skip to main content
logo
Marco Polo Marine Ltd. (SGX:5LY)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0590
-0.0010 (-1.69%)
Aug 12, 2025, 5:04 PM SGT

Singular Genomics Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.060.060.060.060.06-2,351,200
Aug 11, 20250.060.060.060.060.06-1.67%12,374,700
Aug 8, 20250.060.060.060.060.061.69%19,277,200
Aug 7, 20250.060.060.060.060.06-25,197,800
Aug 6, 20250.060.060.060.060.061.72%24,599,600
Aug 5, 20250.060.060.060.060.06-10,335,000
Aug 4, 20250.060.060.060.060.063.57%11,085,500
Aug 1, 20250.060.060.060.060.06-3.45%4,941,500
Jul 31, 20250.060.060.060.060.06-17,688,900
Jul 30, 20250.060.060.060.060.06-21,605,800
Jul 29, 20250.060.060.060.060.06-1.69%26,660,200
Jul 28, 20250.060.060.060.060.06-1.67%20,852,900
Jul 25, 20250.060.060.060.060.065.26%34,594,700
Jul 24, 20250.060.060.060.060.061.79%30,767,400
Jul 23, 20250.060.060.060.060.061.82%30,925,500
Jul 22, 20250.050.060.050.060.061.85%25,162,200
Jul 21, 20250.060.060.050.050.05-1.82%18,501,600
Jul 18, 20250.050.060.050.060.0610.00%97,361,800
Jul 17, 20250.050.050.050.050.054.17%29,130,000
Jul 16, 20250.050.050.050.050.054.35%22,844,800
Jul 15, 20250.050.050.040.050.052.22%8,234,700
Jul 14, 20250.050.050.040.050.05-2,215,300
Jul 11, 20250.050.050.050.050.05-7,366,700
Jul 10, 20250.050.050.050.050.05-2.17%15,215,527
Jul 9, 20250.050.050.050.050.05-2.13%2,022,900
Jul 8, 20250.050.050.050.050.052.17%3,960,100
Jul 7, 20250.050.050.050.050.05-2.13%10,587,100
Jul 4, 20250.050.050.050.050.05-2.08%3,027,800
Jul 3, 20250.050.050.050.050.052.13%6,772,600
Jul 2, 20250.050.050.050.050.052.17%11,755,600
Jul 1, 20250.050.050.050.050.05-4,066,500
Jun 30, 20250.050.050.050.050.052.22%478,300
Jun 27, 20250.050.050.050.050.05-3,101,400
Jun 26, 20250.050.050.050.050.05-2.17%5,810,100
Jun 25, 20250.050.050.050.050.052.22%2,994,100
Jun 24, 20250.050.050.040.050.05-2.17%3,861,900
Jun 23, 20250.050.050.050.050.05-5,294,900
Jun 20, 20250.050.050.050.050.05-2.13%5,198,300
Jun 19, 20250.050.050.050.050.052.17%21,150,700
Jun 18, 20250.050.050.040.050.054.55%19,121,400
Jun 17, 20250.050.050.040.040.04-2.22%2,475,500
Jun 16, 20250.050.050.040.050.05-2,025,900
Jun 13, 20250.040.050.040.050.05-18,676,600
Jun 12, 20250.040.050.040.050.052.27%1,703,900
Jun 11, 20250.040.050.040.040.042.33%6,587,700
Jun 10, 20250.040.050.040.040.04-2.27%1,359,100
Jun 9, 20250.050.050.040.040.04-2.22%3,181,800
Jun 6, 20250.040.050.040.050.052.27%5,784,000
Jun 5, 20250.040.040.040.040.04-3,298,400
Jun 4, 20250.040.040.040.040.04-1,125,900