Marco Polo Marine Ltd. (SGX:5LY)
Singapore · Delayed Price · Currency is SGD 0.1110
-0.0030 (-2.63%)
Oct 20, 2026, 10:49 AM SGT
Marco Polo Marine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 8,271,500 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 8,345,600 |
| Oct 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.77% | 13,668,000 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.04% | 29,567,400 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,454,600 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 12,291,500 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 24,844,400 |
| Oct 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 15,258,200 |
| Oct 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.35% | 24,161,500 |
| Oct 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.80% | 3,436,000 |
| Oct 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 7,916,100 |
| Oct 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.60% | 5,208,800 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 10,779,200 |
| Oct 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.56% | 19,187,100 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 25,536,000 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 12,865,200 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 9,551,200 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 17,603,600 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 19,467,200 |
| Sep 23, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 12,376,900 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.49% | 26,380,500 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.47% | 17,223,800 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 24,765,800 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 39,524,600 |
| Sep 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.50% | 16,664,900 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 16,590,000 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.16% | 24,535,500 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.11% | 24,254,700 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.71% | 33,564,200 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.17% | 51,132,900 |
| Sep 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.99% | 44,792,200 |
| Sep 7, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.88% | 97,094,000 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 19,521,500 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 15,399,400 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 19,594,100 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | 13,183,500 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.33% | 21,895,100 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.57% | 15,436,700 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 14,767,400 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,812,500 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 19,718,600 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.55% | 16,593,900 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.53% | 23,423,400 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.50% | 28,205,700 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.76% | 20,674,600 |
| Aug 18, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.75% | 33,261,800 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 15,632,800 |
| Aug 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 21,415,000 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.74% | 22,749,300 |
| Aug 12, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 26,296,800 |