Skip to main content
logo
Marco Polo Marine Ltd. (SGX:5LY)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1350
0.00 (0.00%)
Aug 12, 2026, 5:13 PM SGT

Marco Polo Marine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.130.140.130.140.141.50%26,718,900
Aug 7, 20260.130.130.130.130.13-1.48%28,136,500
Aug 6, 20260.140.140.130.140.14-21,537,000
Aug 5, 20260.140.140.140.140.14-2.88%32,535,700
Aug 4, 20260.140.140.140.140.142.21%45,665,300
Aug 3, 20260.130.140.130.140.142.26%33,869,400
Jul 31, 20260.130.140.130.130.130.76%15,068,000
Jul 30, 20260.140.140.130.130.13-2.22%31,549,300
Jul 29, 20260.130.140.130.140.141.50%29,477,500
Jul 28, 20260.140.140.130.130.13-2.92%20,244,400
Jul 27, 20260.140.140.140.140.140.74%25,636,600
Jul 24, 20260.140.140.130.140.14-0.73%11,681,800
Jul 23, 20260.140.140.130.140.14-28,524,200
Jul 22, 20260.140.140.140.140.14-59,326,500
Jul 21, 20260.130.140.130.140.145.38%68,351,700
Jul 20, 20260.130.130.130.130.132.36%28,670,100
Jul 17, 20260.130.130.130.130.13-1.55%29,379,700
Jul 16, 20260.130.130.130.130.13-3.01%35,603,000
Jul 15, 20260.130.130.130.130.132.31%34,688,000
Jul 14, 20260.130.130.120.130.133.17%45,815,500
Jul 13, 20260.130.130.130.130.13-4.55%38,910,200
Jul 10, 20260.130.140.130.130.132.33%60,799,000
Jul 9, 20260.130.130.130.130.132.38%14,528,300
Jul 8, 20260.130.130.130.130.13-4.55%35,067,400
Jul 7, 20260.140.140.130.130.13-2.94%29,748,900
Jul 6, 20260.140.140.140.140.14-1.45%22,185,100
Jul 3, 20260.130.140.130.140.145.34%60,175,000
Jul 2, 20260.130.130.130.130.13-1.50%21,941,500
Jul 1, 20260.130.140.130.130.13-0.75%27,895,300
Jun 30, 20260.130.140.130.130.13-41,283,100
Jun 29, 20260.140.140.130.130.13-12,193,100
Jun 26, 20260.140.140.130.130.13-0.74%25,496,100
Jun 25, 20260.140.140.130.140.14-1.46%24,404,500
Jun 24, 20260.140.140.140.140.14-21,186,900
Jun 23, 20260.140.140.140.140.14-2.84%27,124,200
Jun 22, 20260.140.140.140.140.14-0.70%20,565,800
Jun 19, 20260.140.140.140.140.140.71%19,040,300
Jun 18, 20260.150.150.140.140.14-2.76%36,249,600
Jun 17, 20260.140.150.140.150.151.40%21,323,900
Jun 16, 20260.150.150.140.140.14-2.72%43,289,200
Jun 15, 20260.150.150.150.150.152.08%42,414,300
Jun 12, 20260.150.150.140.140.140.70%35,784,200
Jun 11, 20260.140.150.140.140.14-0.69%26,849,700
Jun 10, 20260.150.150.140.140.14-0.69%43,694,500
Jun 9, 20260.150.150.150.150.15-2.03%23,235,300
Jun 8, 20260.150.150.150.150.15-2.63%39,392,600
Jun 5, 20260.160.160.150.150.15-3.18%58,516,800
Jun 4, 20260.160.170.160.160.16-3.68%36,989,600
Jun 3, 20260.170.170.160.160.16-2.40%24,439,100
Jun 2, 20260.170.170.170.170.17-4.02%42,418,700