Marco Polo Marine Ltd. (SGX:5LY)
Singapore · Delayed Price · Currency is SGD 0.1520
-0.0050 (-3.18%)
Jun 5, 2026, 5:11 PM SGT
Marco Polo Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.68% | 36,989,600 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.40% | 24,439,100 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.02% | 42,418,700 |
| May 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 32,394,400 |
| May 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 27,725,900 |
| May 26, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.55% | 47,751,100 |
| May 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.85% | 47,332,500 |
| May 22, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 27,951,300 |
| May 21, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | 47,732,400 |
| May 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.27% | 36,524,100 |
| May 19, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.35% | 48,357,800 |
| May 18, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.60% | 48,800,600 |
| May 15, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 3.89% | 162,479,100 |
| May 14, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.27% | 62,434,800 |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.76% | 50,626,600 |
| May 12, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 10.37% | 151,563,200 |
| May 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.80% | 15,785,000 |
| May 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 37,896,200 |
| May 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.38% | 68,545,000 |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 15,617,900 |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 15,477,100 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.82% | 40,734,500 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 9,794,700 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 8,067,200 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 11,716,100 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 10,035,700 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 11,603,500 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.86% | 17,085,800 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.55% | 39,919,800 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.29% | 16,940,600 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.90% | 19,258,200 |
| Apr 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.86% | 47,025,700 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 16,985,100 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 18,665,500 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | 37,536,700 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 36,385,200 |
| Apr 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.71% | 83,066,500 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.76% | 38,936,200 |
| Apr 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.32% | 64,432,300 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.47% | 29,652,400 |
| Apr 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 5.11% | 31,975,600 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.14% | 18,052,300 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 37,940,100 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.17% | 24,270,800 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.73% | 19,905,100 |
| Mar 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.24% | 27,783,300 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.90% | 41,512,900 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.13% | 35,574,000 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 36,988,500 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.37% | 32,608,700 |