Marco Polo Marine Ltd. (SGX:5LY)
Singapore · Delayed Price · Currency is SGD 0.1300
-0.0010 (-0.76%)
Sep 25, 2026, 5:06 PM SGT
Marco Polo Marine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 17,603,600 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 19,467,200 |
| Sep 23, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 12,376,900 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.49% | 26,380,500 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.47% | 17,223,800 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 24,765,800 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 39,524,600 |
| Sep 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.50% | 16,664,900 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 16,590,000 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.16% | 24,535,500 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.11% | 24,254,700 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.71% | 33,564,200 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.17% | 51,132,900 |
| Sep 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.99% | 44,792,200 |
| Sep 7, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.88% | 97,094,000 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 19,521,500 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 15,399,400 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 19,594,100 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | 13,183,500 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.33% | 21,895,100 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.57% | 15,436,700 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 14,767,400 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,812,500 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 19,718,600 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.55% | 16,593,900 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.53% | 23,423,400 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.50% | 28,205,700 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.76% | 20,674,600 |
| Aug 18, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.75% | 33,261,800 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 15,632,800 |
| Aug 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 21,415,000 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.74% | 22,749,300 |
| Aug 12, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 26,296,800 |
| Aug 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.50% | 26,718,900 |
| Aug 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.48% | 28,136,500 |
| Aug 6, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 21,537,000 |
| Aug 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.88% | 32,535,700 |
| Aug 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.21% | 45,665,300 |
| Aug 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.26% | 33,869,400 |
| Jul 31, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.76% | 15,068,000 |
| Jul 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.22% | 31,549,300 |
| Jul 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.50% | 29,477,500 |
| Jul 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.92% | 20,244,400 |
| Jul 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 25,636,600 |
| Jul 24, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.73% | 11,681,800 |
| Jul 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 28,524,200 |
| Jul 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 59,326,500 |
| Jul 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.38% | 68,351,700 |
| Jul 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.36% | 28,670,100 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.55% | 29,379,700 |