Skip to main content
logo
Goodland Group Limited (SGX:5PC)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1200
+0.0060 (5.26%)
At close: Aug 8, 2025, 5:00 PM SGT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.120.120.120.12-5.26%3,000
Aug 7, 20250.120.120.110.11--4.20%176,000
Aug 6, 20250.110.120.110.12--8.46%115,000
Aug 5, 20250.130.130.130.13---
Aug 4, 20250.110.130.110.13-12.07%25,600
Aug 1, 20250.120.120.110.12--10.77%161,700
Jul 31, 20250.130.130.130.13---
Jul 30, 20250.130.130.130.13---
Jul 29, 20250.130.130.130.13---
Jul 28, 20250.130.130.130.13---
Jul 25, 20250.130.130.130.13---
Jul 24, 20250.130.130.130.13---
Jul 23, 20250.130.130.130.13---
Jul 22, 20250.130.130.130.13---
Jul 21, 20250.130.130.130.13---
Jul 18, 20250.130.130.130.13---
Jul 17, 20250.130.130.130.13---
Jul 16, 20250.130.130.130.13---
Jul 15, 20250.130.130.130.13---
Jul 14, 20250.130.130.130.13---
Jul 11, 20250.130.130.130.13---
Jul 10, 20250.130.130.130.13---
Jul 9, 20250.130.130.130.13---
Jul 8, 20250.130.130.130.13---
Jul 7, 20250.130.130.130.13---
Jul 4, 20250.130.130.130.13---
Jul 3, 20250.120.130.120.13--5,000
Jul 2, 20250.130.130.130.13-8.33%1,000
Jul 1, 20250.120.120.120.12--7.69%20,000
Jun 30, 20250.130.130.130.13---
Jun 27, 20250.130.130.130.13---
Jun 26, 20250.130.130.130.13---
Jun 25, 20250.130.130.130.13---
Jun 24, 20250.130.130.130.13--2,000
Jun 23, 20250.130.130.130.13---
Jun 20, 20250.130.130.130.13---
Jun 19, 20250.130.130.130.13---
Jun 18, 20250.130.130.130.13---
Jun 17, 20250.130.130.130.13---
Jun 16, 20250.130.130.130.13---
Jun 13, 20250.130.130.130.13---
Jun 12, 20250.130.130.130.13---
Jun 11, 20250.130.130.130.13---
Jun 10, 20250.130.130.130.13---
Jun 9, 20250.130.130.130.13---
Jun 6, 20250.130.130.130.13---
Jun 5, 20250.130.130.130.13---
Jun 4, 20250.130.130.130.13---
Jun 3, 20250.130.130.130.13---
Jun 2, 20250.130.130.130.13---