Goodland Group Limited (SGX:5PC)
Singapore · Delayed Price · Currency is SGD 0.1120
0.00 (0.00%)
At close: Oct 29, 2025
Goodland Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Oct 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Oct 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Oct 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Oct 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -2.61% | 2,100 |
| Oct 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 100,000 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 10,000 |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Sep 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Sep 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1.77% | 50,000 |
| Sep 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Sep 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Sep 23, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -0.88% | 50,000 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -0.87% | 39,100 |
| Sep 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2.68% | 66,900 |
| Sep 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -5.08% | 317,600 |
| Sep 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Sep 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Sep 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Sep 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Sep 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Sep 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Sep 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2.61% | 20,000 |
| Sep 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Sep 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Sep 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Sep 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -2.54% | 35,600 |
| Sep 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.42% | 89,700 |
| Sep 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -12.40% | 50,000 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 12.17% | 100 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 36,500 |
| Aug 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 23,000 |
| Aug 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -0.86% | 500 |