Goodland Group Limited (SGX:5PC)
Singapore · Delayed Price · Currency is SGD 0.1250
0.00 (0.00%)
At close: Aug 17, 2026
Goodland Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 41,600 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 100,000 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 150,000 |
| Aug 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.69% | 251,000 |
| Aug 5, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -1.67% | 260,800 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 800 |
| Jul 9, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 20.00% | 317,100 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 94,600 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 116,900 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -15.49% | 23,000 |
| Jul 3, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 18.33% | 22,000 |
| Jun 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 16,900 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 97,000 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 64,400 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 4,400 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 20,000 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 20,000 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.76% | 12,000 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | 20,000 |