Skip to main content
logo
Oxley Holdings Limited (SGX:5UX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0900
0.00 (0.00%)
Jan 20, 2026, 5:10 PM SGT

Oxley Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.090.090.090.090.092.27%4,085,200
Jan 16, 20260.090.090.090.090.093.53%1,512,500
Jan 15, 20260.090.090.080.090.09-646,400
Jan 14, 20260.090.090.080.090.09-1.16%400,000
Jan 13, 20260.090.090.090.090.091.18%498,400
Jan 12, 20260.090.090.090.090.09-2.30%302,100
Jan 9, 20260.090.090.090.090.09-768,800
Jan 8, 20260.090.090.090.090.09-435,900
Jan 7, 20260.090.090.080.090.091.16%2,738,800
Jan 6, 20260.090.090.080.090.09-1.15%540,600
Jan 5, 20260.090.090.090.090.09-1.14%273,000
Jan 2, 20260.090.090.090.090.09-312,400
Dec 31, 20250.090.090.090.090.09-1.12%371,000
Dec 30, 20250.090.090.090.090.093.49%706,500
Dec 29, 20250.080.090.080.090.092.38%267,600
Dec 26, 20250.080.090.080.080.08-1.18%142,100
Dec 23, 20250.090.090.080.090.09-308,200
Dec 22, 20250.080.090.080.090.09-1.16%312,600
Dec 19, 20250.090.090.080.090.093.61%136,900
Dec 18, 20250.080.090.080.080.08-2.35%201,500
Dec 17, 20250.080.090.080.090.091.19%195,900
Dec 16, 20250.080.090.080.080.081.20%322,500
Dec 15, 20250.090.090.080.080.08-5.68%288,700
Dec 12, 20250.090.090.090.090.09-22,300
Dec 10, 20250.090.090.090.090.09-3.30%151,100
Dec 9, 20250.090.090.090.090.092.25%153,500
Dec 8, 20250.090.090.090.090.09-33,100
Dec 5, 20250.090.090.090.090.09-1.11%1,035,400
Dec 4, 20250.090.090.090.090.09-116,400
Dec 3, 20250.090.090.090.090.09-521,600
Dec 2, 20250.090.090.090.090.09-1.10%152,100
Dec 1, 20250.090.090.090.090.09-262,600
Nov 28, 20250.090.090.090.090.092.25%1,530,900
Nov 27, 20250.090.100.090.090.09-4.30%1,921,900
Nov 26, 20250.090.100.090.090.09-357,300
Nov 25, 20250.100.100.090.090.09-163,700
Nov 24, 20250.100.100.090.090.09-3.13%216,300
Nov 20, 20250.100.100.090.100.101.05%2,649,500
Nov 19, 20250.100.100.100.100.10-1.04%37,400
Nov 18, 20250.100.100.100.100.10-3.03%165,900
Nov 17, 20250.100.100.100.100.10-1.98%1,129,100
Nov 14, 20250.100.100.100.100.10-35,000
Nov 13, 20250.100.100.100.100.104.12%1,180,700
Nov 12, 20250.100.100.100.100.102.11%320,000
Nov 11, 20250.090.100.090.100.10-1,200,600
Nov 10, 20250.100.100.090.100.10-1.04%565,100
Nov 7, 20250.100.100.100.100.10-4.00%1,284,100
Nov 6, 20250.100.100.100.100.103.09%1,805,200
Nov 5, 20250.100.100.100.100.10-879,200
Nov 4, 20250.100.100.100.100.10-2.02%732,900