Skip to main content
logo
Oxley Holdings Limited (SGX:5UX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1070
-0.0020 (-1.83%)
Aug 13, 2025, 5:04 PM SGT

Oxley Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.110.110.110.110.110.93%3,324,500
Aug 11, 20250.110.110.110.110.11-2.70%3,852,900
Aug 8, 20250.110.110.110.110.11-3,769,800
Aug 7, 20250.120.120.110.110.11-3.48%1,699,800
Aug 6, 20250.110.120.110.120.122.68%4,531,700
Aug 5, 20250.120.120.110.110.11-1.75%4,467,400
Aug 4, 20250.110.120.110.110.112.70%9,518,400
Aug 1, 20250.110.120.110.110.11-1.77%4,833,700
Jul 31, 20250.120.120.110.110.11-0.88%4,622,400
Jul 30, 20250.120.120.110.110.11-0.87%3,321,200
Jul 29, 20250.120.120.110.120.12-0.86%9,684,400
Jul 28, 20250.120.120.120.120.12-2.52%6,871,800
Jul 25, 20250.110.120.110.120.126.25%24,875,000
Jul 24, 20250.110.110.110.110.111.82%13,000,100
Jul 23, 20250.110.110.110.110.11-0.90%7,377,000
Jul 22, 20250.110.110.110.110.111.83%8,185,100
Jul 21, 20250.110.110.110.110.11-5,896,000
Jul 18, 20250.110.110.110.110.11-0.91%11,934,000
Jul 17, 20250.110.120.110.110.110.92%29,776,900
Jul 16, 20250.090.110.090.110.1118.48%45,503,300
Jul 15, 20250.090.090.090.090.092.22%3,203,500
Jul 14, 20250.090.090.090.090.091.12%1,836,100
Jul 11, 20250.090.090.090.090.09-2.20%976,100
Jul 10, 20250.090.090.090.090.09-1,181,300
Jul 9, 20250.090.090.090.090.092.25%2,427,000
Jul 8, 20250.090.090.090.090.092.30%1,686,100
Jul 7, 20250.090.090.090.090.09-2.25%1,539,200
Jul 4, 20250.090.090.090.090.09-150,300
Jul 3, 20250.090.090.090.090.091.14%3,233,700
Jul 2, 20250.090.090.090.090.09-1,623,700
Jul 1, 20250.090.090.090.090.09-3.30%2,046,200
Jun 30, 20250.090.090.090.090.09-571,000
Jun 27, 20250.090.090.090.090.09-2.15%2,730,000
Jun 26, 20250.090.090.090.090.093.33%3,691,300
Jun 25, 20250.090.090.090.090.091.12%1,875,700
Jun 24, 20250.090.090.090.090.093.49%2,583,300
Jun 23, 20250.090.090.090.090.09-3.37%2,271,100
Jun 20, 20250.090.090.090.090.09-1,953,700
Jun 19, 20250.090.100.090.090.09-1.11%4,868,000
Jun 18, 20250.090.090.090.090.09-2.17%1,759,400
Jun 17, 20250.090.090.090.090.09-3,134,500
Jun 16, 20250.090.090.090.090.092.22%3,944,200
Jun 13, 20250.090.090.090.090.09-3.23%2,048,100
Jun 12, 20250.080.100.080.090.0910.71%14,133,900
Jun 11, 20250.090.090.080.080.08-1.18%770,900
Jun 10, 20250.080.090.080.090.09-2,196,200
Jun 9, 20250.090.090.080.090.096.25%7,383,300
Jun 6, 20250.080.080.080.080.089.59%10,063,800
Jun 5, 20250.070.070.070.070.074.29%2,771,400
Jun 4, 20250.070.070.070.070.07-101,300