Skip to main content
logo
Oxley Holdings Limited (SGX:5UX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0800
0.00 (0.00%)
Apr 30, 2026, 5:04 PM SGT

Oxley Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.080.080.080.080.08-1,080,100
Apr 29, 20260.080.080.080.080.08-1,018,100
Apr 28, 20260.080.080.080.080.08-1.23%2,831,600
Apr 27, 20260.080.080.080.080.08-2.41%1,530,300
Apr 24, 20260.080.080.080.080.081.22%710,200
Apr 23, 20260.080.080.080.080.08-935,000
Apr 22, 20260.080.080.080.080.08-3,315,800
Apr 21, 20260.080.080.080.080.081.23%613,900
Apr 20, 20260.080.080.080.080.08-1.22%1,188,400
Apr 17, 20260.080.080.080.080.081.23%502,300
Apr 16, 20260.080.080.080.080.08-494,300
Apr 15, 20260.080.080.080.080.08-1.22%3,260,800
Apr 14, 20260.080.080.080.080.08-648,900
Apr 13, 20260.080.080.080.080.08-390,000
Apr 10, 20260.080.080.080.080.08-271,000
Apr 9, 20260.080.090.080.080.08-1.20%669,000
Apr 7, 20260.080.080.080.080.08-305,500
Apr 6, 20260.080.080.080.080.081.22%30,100
Apr 2, 20260.080.080.080.080.08-1,000
Apr 1, 20260.080.080.080.080.08-130,100
Mar 31, 20260.080.080.080.080.08-2.38%597,400
Mar 30, 20260.080.090.080.080.081.20%141,200
Mar 27, 20260.080.080.080.080.08-379,600
Mar 25, 20260.080.080.080.080.08-168,500
Mar 24, 20260.080.080.080.080.08-191,000
Mar 23, 20260.080.080.080.080.08-1.19%637,200
Mar 20, 20260.080.080.080.080.081.20%50,000
Mar 19, 20260.080.080.080.080.08-1.19%20,700
Mar 18, 20260.090.090.080.080.08-1.18%481,500
Mar 17, 20260.080.090.080.090.091.19%40,200
Mar 16, 20260.080.090.080.080.08-304,500
Mar 13, 20260.090.090.080.080.081.20%54,000
Mar 12, 20260.080.080.080.080.08-56,200
Mar 11, 20260.080.080.080.080.081.22%272,000
Mar 10, 20260.080.080.080.080.082.50%209,800
Mar 9, 20260.080.080.080.080.08-772,000
Mar 5, 20260.080.080.080.080.081.27%23,100
Mar 4, 20260.080.080.080.080.08-3.66%968,100
Mar 3, 20260.080.090.080.080.08-4.65%759,600
Mar 2, 20260.090.090.090.090.09-40,100
Feb 27, 20260.090.090.090.090.09-587,300
Feb 26, 20260.090.090.080.090.09-106,100
Feb 25, 20260.090.090.090.090.09-496,700
Feb 24, 20260.090.090.090.090.09-2.27%258,400
Feb 23, 20260.090.090.090.090.09-1.12%186,600
Feb 20, 20260.090.090.090.090.092.30%25,200
Feb 19, 20260.090.090.090.090.091.16%779,600
Feb 16, 20260.090.090.090.090.091.18%41,200
Feb 13, 20260.080.090.080.090.09-254,100
Feb 12, 20260.090.090.090.090.09-1.16%25,200