Skip to main content
logo
Oxley Holdings Limited (SGX:5UX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0760
-0.0010 (-1.30%)
Jul 1, 2026, 2:13 PM SGT

Oxley Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.080.080.080.080.081.32%141,100
Jun 29, 20260.080.080.080.080.081.33%217,600
Jun 26, 20260.080.080.080.080.08-1.32%858,600
Jun 25, 20260.080.080.080.080.08-1.30%3,732,800
Jun 24, 20260.080.080.080.080.08-255,600
Jun 23, 20260.080.080.080.080.08-1.28%643,400
Jun 22, 20260.080.080.080.080.08-224,400
Jun 19, 20260.080.080.080.080.08-1.27%520,400
Jun 18, 20260.080.080.080.080.08-436,600
Jun 17, 20260.080.080.080.080.081.28%557,000
Jun 16, 20260.080.080.080.080.08-333,200
Jun 15, 20260.080.080.080.080.08-1,823,400
Jun 12, 20260.080.080.080.080.08-659,600
Jun 11, 20260.080.080.080.080.08-242,000
Jun 10, 20260.080.080.080.080.08-545,900
Jun 9, 20260.080.080.080.080.08-355,900
Jun 8, 20260.080.080.080.080.08-2.50%538,600
Jun 5, 20260.080.080.080.080.08-770,300
Jun 4, 20260.080.080.080.080.08-1.23%894,000
Jun 3, 20260.080.080.080.080.08-300,000
Jun 2, 20260.080.080.080.080.081.25%209,100
May 29, 20260.080.080.080.080.08-1.23%977,200
May 28, 20260.080.080.080.080.081.25%462,400
May 26, 20260.080.080.080.080.08-3.61%150,400
May 25, 20260.080.080.080.080.082.47%946,600
May 22, 20260.080.080.080.080.08-371,100
May 21, 20260.080.080.080.080.081.25%379,000
May 20, 20260.080.080.080.080.08-1.23%297,200
May 19, 20260.080.080.080.080.081.25%672,000
May 18, 20260.080.080.080.080.08-1.23%427,300
May 15, 20260.080.080.080.080.08-697,500
May 14, 20260.080.080.080.080.08-1.22%1,791,900
May 13, 20260.080.080.080.080.08-393,400
May 12, 20260.080.090.080.080.08-309,900
May 11, 20260.080.080.080.080.08-128,800
May 8, 20260.080.080.080.080.08-375,000
May 7, 20260.080.080.080.080.08-871,100
May 6, 20260.080.080.080.080.081.23%962,300
May 5, 20260.080.080.080.080.08-1,212,700
May 4, 20260.080.080.080.080.081.25%712,400
Apr 30, 20260.080.080.080.080.08-1,080,100
Apr 29, 20260.080.080.080.080.08-1,018,100
Apr 28, 20260.080.080.080.080.08-1.23%2,831,600
Apr 27, 20260.080.080.080.080.08-2.41%1,530,300
Apr 24, 20260.080.080.080.080.081.22%710,200
Apr 23, 20260.080.080.080.080.08-935,000
Apr 22, 20260.080.080.080.080.08-3,315,800
Apr 21, 20260.080.080.080.080.081.23%613,900
Apr 20, 20260.080.080.080.080.08-1.22%1,188,400
Apr 17, 20260.080.080.080.080.081.23%502,300