Skip to main content
logo
Oxley Holdings Limited (SGX:5UX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0810
+0.0010 (1.25%)
May 21, 2026, 5:04 PM SGT

Oxley Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.080.080.080.080.081.25%379,000
May 20, 20260.080.080.080.080.08-1.23%297,200
May 19, 20260.080.080.080.080.081.25%672,000
May 18, 20260.080.080.080.080.08-1.23%427,300
May 15, 20260.080.080.080.080.08-697,500
May 14, 20260.080.080.080.080.08-1.22%1,791,900
May 13, 20260.080.080.080.080.08-393,400
May 12, 20260.080.090.080.080.08-309,900
May 11, 20260.080.080.080.080.08-128,800
May 8, 20260.080.080.080.080.08-375,000
May 7, 20260.080.080.080.080.08-871,100
May 6, 20260.080.080.080.080.081.23%962,300
May 5, 20260.080.080.080.080.08-1,212,700
May 4, 20260.080.080.080.080.081.25%712,400
Apr 30, 20260.080.080.080.080.08-1,080,100
Apr 29, 20260.080.080.080.080.08-1,018,100
Apr 28, 20260.080.080.080.080.08-1.23%2,831,600
Apr 27, 20260.080.080.080.080.08-2.41%1,530,300
Apr 24, 20260.080.080.080.080.081.22%710,200
Apr 23, 20260.080.080.080.080.08-935,000
Apr 22, 20260.080.080.080.080.08-3,315,800
Apr 21, 20260.080.080.080.080.081.23%613,900
Apr 20, 20260.080.080.080.080.08-1.22%1,188,400
Apr 17, 20260.080.080.080.080.081.23%502,300
Apr 16, 20260.080.080.080.080.08-494,300
Apr 15, 20260.080.080.080.080.08-1.22%3,260,800
Apr 14, 20260.080.080.080.080.08-648,900
Apr 13, 20260.080.080.080.080.08-390,000
Apr 10, 20260.080.080.080.080.08-271,000
Apr 9, 20260.080.090.080.080.08-1.20%669,000
Apr 7, 20260.080.080.080.080.08-305,500
Apr 6, 20260.080.080.080.080.081.22%30,100
Apr 2, 20260.080.080.080.080.08-1,000
Apr 1, 20260.080.080.080.080.08-130,100
Mar 31, 20260.080.080.080.080.08-2.38%597,400
Mar 30, 20260.080.090.080.080.081.20%141,200
Mar 27, 20260.080.080.080.080.08-379,600
Mar 25, 20260.080.080.080.080.08-168,500
Mar 24, 20260.080.080.080.080.08-191,000
Mar 23, 20260.080.080.080.080.08-1.19%637,200
Mar 20, 20260.080.080.080.080.081.20%50,000
Mar 19, 20260.080.080.080.080.08-1.19%20,700
Mar 18, 20260.090.090.080.080.08-1.18%481,500
Mar 17, 20260.080.090.080.090.091.19%40,200
Mar 16, 20260.080.090.080.080.08-304,500
Mar 13, 20260.090.090.080.080.081.20%54,000
Mar 12, 20260.080.080.080.080.08-56,200
Mar 11, 20260.080.080.080.080.081.22%272,000
Mar 10, 20260.080.080.080.080.082.50%209,800
Mar 9, 20260.080.080.080.080.08-772,000