Skip to main content
logo
Oxley Holdings Limited (SGX:5UX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0710
0.00 (0.00%)
Aug 31, 2026, 5:04 PM SGT

Oxley Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20260.070.070.070.07--29,600
Aug 28, 20260.070.070.070.070.071.43%78,700
Aug 27, 20260.070.070.070.070.071.45%201,000
Aug 26, 20260.070.070.070.070.07-1.43%412,000
Aug 25, 20260.070.070.070.070.074.48%225,800
Aug 24, 20260.070.070.070.070.07-4.29%160,300
Aug 21, 20260.070.070.070.070.07-1.41%300,000
Aug 20, 20260.070.070.070.070.07-409,900
Aug 19, 20260.070.070.070.070.07-1.39%218,300
Aug 18, 20260.070.070.070.070.074.35%213,800
Aug 17, 20260.070.070.070.070.07-2.82%803,300
Aug 14, 20260.070.070.070.070.07-217,800
Aug 13, 20260.070.070.070.070.07-2,600
Aug 11, 20260.070.070.070.070.07-200
Aug 7, 20260.070.070.070.070.07-127,400
Aug 6, 20260.070.070.070.070.07-1.39%666,400
Aug 5, 20260.070.070.070.070.07-1,000
Aug 4, 20260.070.070.070.070.07-134,300
Aug 3, 20260.070.070.070.070.07-44,600
Jul 31, 20260.070.070.070.070.071.41%237,400
Jul 30, 20260.070.070.070.070.07-4.05%1,409,500
Jul 29, 20260.070.070.070.070.07-240,300
Jul 28, 20260.070.070.070.070.07-1.33%195,300
Jul 27, 20260.080.080.070.080.08-1,410,500
Jul 24, 20260.070.080.070.080.081.35%343,800
Jul 23, 20260.080.080.070.070.07-1.33%702,700
Jul 22, 20260.080.080.070.080.08-425,700
Jul 21, 20260.080.080.070.080.08-451,700
Jul 20, 20260.070.080.070.080.082.74%317,400
Jul 17, 20260.080.080.070.070.07-3.95%874,000
Jul 16, 20260.080.080.080.080.081.33%566,200
Jul 15, 20260.070.080.070.080.081.35%422,200
Jul 14, 20260.070.070.070.070.07-477,600
Jul 13, 20260.080.080.070.070.07-1.33%1,031,500
Jul 10, 20260.080.080.070.080.08-457,500
Jul 9, 20260.080.080.070.080.08-312,800
Jul 8, 20260.080.080.080.080.08-1.32%207,400
Jul 7, 20260.080.080.070.080.08-877,200
Jul 6, 20260.080.080.070.080.08-1.30%735,200
Jul 3, 20260.070.080.070.080.084.05%611,900
Jul 2, 20260.080.080.070.070.07-2.63%780,400
Jul 1, 20260.080.080.080.080.08-1.30%465,600
Jun 30, 20260.080.080.080.080.081.32%141,100
Jun 29, 20260.080.080.080.080.081.33%217,600
Jun 26, 20260.080.080.080.080.08-1.32%858,600
Jun 25, 20260.080.080.080.080.08-1.30%3,732,800
Jun 24, 20260.080.080.080.080.08-255,600
Jun 23, 20260.080.080.080.080.08-1.28%643,400
Jun 22, 20260.080.080.080.080.08-224,400
Jun 19, 20260.080.080.080.080.08-1.27%520,400