Skip to main content
logo
Oxley Holdings Limited (SGX:5UX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0740
-0.0010 (-1.33%)
Jul 21, 2026, 4:36 PM SGT

Oxley Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.080.080.080.08-1.33%102,600
Jul 20, 20260.070.080.070.080.082.74%317,400
Jul 17, 20260.080.080.070.070.07-3.95%874,000
Jul 16, 20260.080.080.080.080.081.33%566,200
Jul 15, 20260.070.080.070.080.081.35%422,200
Jul 14, 20260.070.070.070.070.07-477,600
Jul 13, 20260.080.080.070.070.07-1.33%1,031,500
Jul 10, 20260.080.080.070.080.08-457,500
Jul 9, 20260.080.080.070.080.08-312,800
Jul 8, 20260.080.080.080.080.08-1.32%207,400
Jul 7, 20260.080.080.070.080.08-877,200
Jul 6, 20260.080.080.070.080.08-1.30%735,200
Jul 3, 20260.070.080.070.080.084.05%611,900
Jul 2, 20260.080.080.070.070.07-2.63%780,400
Jul 1, 20260.080.080.080.080.08-1.30%465,600
Jun 30, 20260.080.080.080.080.081.32%141,100
Jun 29, 20260.080.080.080.080.081.33%217,600
Jun 26, 20260.080.080.080.080.08-1.32%858,600
Jun 25, 20260.080.080.080.080.08-1.30%3,732,800
Jun 24, 20260.080.080.080.080.08-255,600
Jun 23, 20260.080.080.080.080.08-1.28%643,400
Jun 22, 20260.080.080.080.080.08-224,400
Jun 19, 20260.080.080.080.080.08-1.27%520,400
Jun 18, 20260.080.080.080.080.08-436,600
Jun 17, 20260.080.080.080.080.081.28%557,000
Jun 16, 20260.080.080.080.080.08-333,200
Jun 15, 20260.080.080.080.080.08-1,823,400
Jun 12, 20260.080.080.080.080.08-659,600
Jun 11, 20260.080.080.080.080.08-242,000
Jun 10, 20260.080.080.080.080.08-545,900
Jun 9, 20260.080.080.080.080.08-355,900
Jun 8, 20260.080.080.080.080.08-2.50%538,600
Jun 5, 20260.080.080.080.080.08-770,300
Jun 4, 20260.080.080.080.080.08-1.23%894,000
Jun 3, 20260.080.080.080.080.08-300,000
Jun 2, 20260.080.080.080.080.081.25%209,100
May 29, 20260.080.080.080.080.08-1.23%977,200
May 28, 20260.080.080.080.080.081.25%462,400
May 26, 20260.080.080.080.080.08-3.61%150,400
May 25, 20260.080.080.080.080.082.47%946,600
May 22, 20260.080.080.080.080.08-371,100
May 21, 20260.080.080.080.080.081.25%379,000
May 20, 20260.080.080.080.080.08-1.23%297,200
May 19, 20260.080.080.080.080.081.25%672,000
May 18, 20260.080.080.080.080.08-1.23%427,300
May 15, 20260.080.080.080.080.08-697,500
May 14, 20260.080.080.080.080.08-1.22%1,791,900
May 13, 20260.080.080.080.080.08-393,400
May 12, 20260.080.090.080.080.08-309,900
May 11, 20260.080.080.080.080.08-128,800