Hafary Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.53	0.54	0.52	0.54	-	0.93%	93,700
Oct 30, 2025	0.54	0.54	0.54	0.54	-	-0.93%	100
Oct 29, 2025	0.55	0.55	0.54	0.54	-	-2.70%	16,000
Oct 28, 2025	0.56	0.56	0.56	0.56	-	-4.31%	18,100
Oct 27, 2025	0.54	0.58	0.54	0.58	-	7.41%	89,400
Oct 24, 2025	0.53	0.54	0.53	0.54	-	2.86%	1,900
Oct 23, 2025	0.53	0.53	0.53	0.53	-	-3.67%	15,000
Oct 22, 2025	0.54	0.55	0.54	0.55	-	0.93%	33,100
Oct 21, 2025	0.54	0.54	0.54	0.54	-	-0.92%	15,900
Oct 17, 2025	0.55	0.55	0.55	0.55	-	-	-
Oct 16, 2025	0.54	0.55	0.54	0.55	-	0.93%	200
Oct 15, 2025	0.54	0.54	0.53	0.54	-	-	700
Oct 14, 2025	0.54	0.54	0.54	0.54	-	-	-
Oct 13, 2025	0.54	0.54	0.54	0.54	-	-	2,000
Oct 10, 2025	0.55	0.55	0.54	0.54	-	-	7,600
Oct 9, 2025	0.54	0.54	0.54	0.54	-	-	22,900
Oct 8, 2025	0.55	0.55	0.54	0.54	-	-0.92%	42,100
Oct 7, 2025	0.55	0.55	0.54	0.55	-	-	32,000
Oct 6, 2025	0.56	0.56	0.54	0.55	-	0.93%	26,100
Oct 3, 2025	0.54	0.56	0.54	0.54	-	0.93%	60,000
Oct 2, 2025	0.54	0.54	0.54	0.54	-	-0.93%	20,100
Oct 1, 2025	0.54	0.54	0.54	0.54	-	-	5,000
Sep 30, 2025	0.53	0.56	0.53	0.54	-	3.85%	110,100
Sep 29, 2025	0.53	0.53	0.52	0.52	-	-	22,000
Sep 26, 2025	0.53	0.54	0.52	0.52	-	-2.80%	28,300
Sep 25, 2025	0.54	0.54	0.52	0.54	-	0.94%	10,200
Sep 24, 2025	0.53	0.53	0.53	0.53	-	-	34,000
Sep 23, 2025	0.53	0.53	0.53	0.53	-	-	21,000
Sep 22, 2025	0.54	0.54	0.53	0.53	-	-1.85%	33,700
Sep 19, 2025	0.53	0.54	0.53	0.54	-	1.89%	8,800
Sep 18, 2025	0.53	0.53	0.52	0.53	-	-	17,000
Sep 17, 2025	0.54	0.54	0.52	0.53	-	-1.85%	35,600
Sep 16, 2025	0.52	0.56	0.52	0.54	-	1.89%	29,700
Sep 15, 2025	0.56	0.58	0.53	0.53	-	3.92%	45,600
Sep 12, 2025	0.56	0.56	0.51	0.51	-	0.99%	124,400
Sep 11, 2025	0.50	0.51	0.50	0.51	-	-	133,700
Sep 10, 2025	0.50	0.60	0.50	0.51	-	2.02%	115,700
Sep 9, 2025	0.49	0.50	0.48	0.50	-	1.02%	83,100
Sep 8, 2025	0.48	0.50	0.48	0.49	-	2.08%	116,800
Sep 5, 2025	0.48	0.48	0.48	0.48	-	1.05%	16,500
Sep 4, 2025	0.48	0.49	0.48	0.48	-	-	38,000
Sep 3, 2025	0.48	0.49	0.48	0.48	-	-1.04%	15,800
Sep 2, 2025	0.48	0.48	0.48	0.48	-	-	9,800
Sep 1, 2025	0.49	0.49	0.48	0.48	-	-1.03%	20,200
Aug 29, 2025	0.49	0.49	0.49	0.49	-	-	12,400
Aug 28, 2025	0.49	0.49	0.49	0.49	-	-	2,100
Aug 27, 2025	0.48	0.49	0.48	0.49	-	1.04%	30,900
Aug 26, 2025	0.48	0.49	0.48	0.48	-	-	19,200
Aug 25, 2025	0.49	0.49	0.46	0.48	-	-1.03%	37,900
Aug 22, 2025	0.49	0.49	0.48	0.49	-	-	28,900