Hafary Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.49	0.50	0.48	0.50	-	1.02%	83,100
Sep 8, 2025	0.48	0.50	0.48	0.49	-	2.08%	116,800
Sep 5, 2025	0.48	0.48	0.48	0.48	-	1.05%	16,500
Sep 4, 2025	0.48	0.49	0.48	0.48	-	-	38,000
Sep 3, 2025	0.48	0.49	0.48	0.48	-	-1.04%	15,800
Sep 2, 2025	0.48	0.48	0.48	0.48	-	-	9,800
Sep 1, 2025	0.49	0.49	0.48	0.48	-	-1.03%	20,200
Aug 29, 2025	0.49	0.49	0.49	0.49	-	-	12,400
Aug 28, 2025	0.49	0.49	0.49	0.49	-	-	2,100
Aug 27, 2025	0.48	0.49	0.48	0.49	-	1.04%	30,900
Aug 26, 2025	0.48	0.49	0.48	0.48	-	-	19,200
Aug 25, 2025	0.49	0.49	0.46	0.48	-	-1.03%	37,900
Aug 22, 2025	0.49	0.49	0.48	0.49	-	-	28,900
Aug 21, 2025	0.47	0.51	0.47	0.49	-	4.30%	115,100
Aug 20, 2025	0.46	0.47	0.45	0.47	-	1.09%	17,200
Aug 19, 2025	0.45	0.46	0.45	0.46	-	-	13,300
Aug 18, 2025	0.46	0.46	0.46	0.46	-	1.10%	56,400
Aug 15, 2025	0.47	0.47	0.46	0.46	-	-5.21%	60,600
Aug 14, 2025	0.48	0.50	0.48	0.48	-	-	42,600
Aug 13, 2025	0.48	0.48	0.48	0.48	-	1.05%	192,100
Aug 12, 2025	0.48	0.48	0.48	0.48	-	-	60,100
Aug 11, 2025	0.48	0.48	0.48	0.48	-	-	75,700
Aug 8, 2025	0.47	0.48	0.46	0.48	-	-1.04%	20,200
Aug 7, 2025	0.48	0.48	0.47	0.48	-	1.05%	32,700
Aug 6, 2025	0.49	0.49	0.48	0.48	-	-3.06%	67,100
Aug 5, 2025	0.45	0.50	0.45	0.49	-	4.26%	125,200
Aug 4, 2025	0.47	0.47	0.47	0.47	-	-	-
Aug 1, 2025	0.47	0.47	0.47	0.47	-	-	-
Jul 31, 2025	0.47	0.47	0.47	0.47	-	-	-
Jul 30, 2025	0.46	0.47	0.46	0.47	-	-	24,300
Jul 29, 2025	0.47	0.47	0.47	0.47	-	-	-
Jul 28, 2025	0.47	0.49	0.47	0.47	-	-	30,900
Jul 25, 2025	0.46	0.47	0.46	0.47	-	2.17%	17,800
Jul 24, 2025	0.47	0.50	0.45	0.46	-	2.22%	141,700
Jul 23, 2025	0.47	0.50	0.45	0.45	-	-2.17%	253,700
Jul 22, 2025	0.45	0.47	0.45	0.46	-	1.10%	39,100
Jul 21, 2025	0.46	0.47	0.45	0.46	-	-1.09%	221,700
Jul 18, 2025	0.47	0.47	0.46	0.46	-	-2.13%	64,000
Jul 17, 2025	0.47	0.47	0.45	0.47	-	2.17%	206,600
Jul 16, 2025	0.47	0.53	0.44	0.46	-	-2.13%	286,500
Jul 15, 2025	0.44	0.51	0.44	0.47	-	8.05%	363,900
Jul 14, 2025	0.41	0.45	0.41	0.44	-	8.75%	269,900
Jul 11, 2025	0.41	0.41	0.40	0.40	-	1.27%	135,700
Jul 10, 2025	0.39	0.41	0.39	0.40	-	3.95%	178,600
Jul 9, 2025	0.38	0.38	0.38	0.38	-	-	-
Jul 8, 2025	0.38	0.38	0.38	0.38	-	-	51,000
Jul 7, 2025	0.38	0.38	0.38	0.38	-	1.33%	76,600
Jul 4, 2025	0.37	0.38	0.37	0.38	-	1.35%	15,900
Jul 3, 2025	0.37	0.37	0.37	0.37	-	1.37%	29,100
Jul 2, 2025	0.37	0.37	0.37	0.37	-	-	-