Hafary Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.63	0.64	0.63	0.63	0.63	-	128,600
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	-	335,300
Oct 2, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	32,400
Oct 1, 2026	0.64	0.64	0.63	0.64	0.64	1.59%	86,100
Sep 30, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	67,600
Sep 29, 2026	0.64	0.65	0.64	0.64	0.64	4.10%	604,400
Sep 25, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	1,800
Sep 24, 2026	0.62	0.62	0.61	0.62	0.62	-	157,200
Sep 23, 2026	0.62	0.62	0.62	0.62	0.62	-	500
Sep 21, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	200
Sep 18, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	200
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	-	35,000
Sep 15, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	15,000
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-	48,200
Sep 10, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	35,200
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	13,400
Sep 8, 2026	0.58	0.58	0.58	0.58	0.58	-	900
Sep 7, 2026	0.58	0.58	0.58	0.58	0.58	-	1,400
Sep 4, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	30,400
Sep 3, 2026	0.57	0.57	0.57	0.57	0.57	-	207,500
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	700
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	23,600
Aug 31, 2026	0.57	0.57	0.57	0.57	0.57	-	89,400
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	-	8,000
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	-	1,400
Aug 26, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	87,500
Aug 25, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	50,000
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-	43,000
Aug 21, 2026	0.56	0.57	0.56	0.57	0.57	1.80%	155,900
Aug 20, 2026	0.57	0.57	0.57	0.57	0.56	-	195,200
Aug 19, 2026	0.57	0.57	0.57	0.57	0.56	-0.88%	122,000
Aug 18, 2026	0.57	0.57	0.57	0.57	0.56	-	224,200
Aug 17, 2026	0.53	0.60	0.49	0.57	0.56	-5.00%	506,300
Aug 14, 2026	0.60	0.60	0.60	0.60	0.59	-	4,500
Aug 13, 2026	0.60	0.61	0.60	0.60	0.59	-	15,100
Aug 11, 2026	0.60	0.60	0.60	0.60	0.59	-	6,500
Aug 7, 2026	0.61	0.61	0.60	0.60	0.59	-0.83%	42,600
Aug 6, 2026	0.61	0.61	0.61	0.61	0.59	0.83%	18,300
Aug 5, 2026	0.60	0.60	0.60	0.60	0.59	-	309,300
Aug 4, 2026	0.61	0.61	0.60	0.60	0.59	-	12,300
Aug 3, 2026	0.61	0.61	0.60	0.60	0.59	-	161,500
Jul 30, 2026	0.60	0.60	0.60	0.60	0.59	-	45,000
Jul 29, 2026	0.60	0.60	0.60	0.60	0.59	-	160,900
Jul 28, 2026	0.60	0.60	0.59	0.60	0.59	-	110,700
Jul 27, 2026	0.57	0.60	0.57	0.60	0.59	6.19%	199,800
Jul 24, 2026	0.56	0.57	0.56	0.57	0.56	0.89%	115,000
Jul 23, 2026	0.56	0.56	0.56	0.56	0.55	0.90%	35,400
Jul 22, 2026	0.56	0.56	0.56	0.56	0.55	-	9,900
Jul 21, 2026	0.56	0.56	0.56	0.56	0.55	-	23,000
Jul 17, 2026	0.56	0.56	0.56	0.56	0.55	-	67,600