Hafary Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	-	1,400
Aug 26, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	87,500
Aug 25, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	50,000
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-	43,000
Aug 21, 2026	0.56	0.57	0.56	0.57	0.57	1.80%	155,900
Aug 20, 2026	0.57	0.57	0.57	0.57	0.56	-	195,200
Aug 19, 2026	0.57	0.57	0.57	0.57	0.56	-0.88%	122,000
Aug 18, 2026	0.57	0.57	0.57	0.57	0.56	-	224,200
Aug 17, 2026	0.53	0.60	0.49	0.57	0.56	-5.00%	506,300
Aug 14, 2026	0.60	0.60	0.60	0.60	0.59	-	4,500
Aug 13, 2026	0.60	0.61	0.60	0.60	0.59	-	15,100
Aug 11, 2026	0.60	0.60	0.60	0.60	0.59	-	6,500
Aug 7, 2026	0.61	0.61	0.60	0.60	0.59	-0.83%	42,600
Aug 6, 2026	0.61	0.61	0.61	0.61	0.59	0.83%	18,300
Aug 5, 2026	0.60	0.60	0.60	0.60	0.59	-	309,300
Aug 4, 2026	0.61	0.61	0.60	0.60	0.59	-	12,300
Aug 3, 2026	0.61	0.61	0.60	0.60	0.59	-	161,500
Jul 30, 2026	0.60	0.60	0.60	0.60	0.59	-	45,000
Jul 29, 2026	0.60	0.60	0.60	0.60	0.59	-	160,900
Jul 28, 2026	0.60	0.60	0.59	0.60	0.59	-	110,700
Jul 27, 2026	0.57	0.60	0.57	0.60	0.59	6.19%	199,800
Jul 24, 2026	0.56	0.57	0.56	0.57	0.56	0.89%	115,000
Jul 23, 2026	0.56	0.56	0.56	0.56	0.55	0.90%	35,400
Jul 22, 2026	0.56	0.56	0.56	0.56	0.55	-	9,900
Jul 21, 2026	0.56	0.56	0.56	0.56	0.55	-	23,000
Jul 17, 2026	0.56	0.56	0.56	0.56	0.55	-	67,600
Jul 16, 2026	0.52	0.56	0.52	0.56	0.55	8.82%	338,000
Jul 15, 2026	0.51	0.51	0.51	0.51	0.50	0.99%	40,500
Jul 14, 2026	0.50	0.51	0.50	0.51	0.50	1.00%	62,300
Jul 13, 2026	0.50	0.51	0.50	0.50	0.49	2.04%	124,400
Jul 10, 2026	0.49	0.49	0.49	0.49	0.48	-1.01%	159,300
Jul 9, 2026	0.49	0.50	0.49	0.50	0.49	1.02%	7,100
Jul 8, 2026	0.50	0.50	0.49	0.49	0.48	-	15,200
Jul 6, 2026	0.51	0.51	0.49	0.49	0.48	-2.97%	3,200
Jul 2, 2026	0.50	0.51	0.50	0.51	0.50	1.00%	2,900
Jul 1, 2026	0.49	0.50	0.49	0.50	0.49	2.04%	97,700
Jun 30, 2026	0.50	0.50	0.49	0.49	0.48	-	79,000
Jun 29, 2026	0.50	0.50	0.49	0.49	0.48	-1.01%	87,500
Jun 25, 2026	0.50	0.50	0.50	0.50	0.49	-2.94%	61,200
Jun 24, 2026	0.49	0.51	0.49	0.51	0.50	3.03%	97,600
Jun 23, 2026	0.50	0.50	0.50	0.50	0.49	-1.00%	9,900
Jun 22, 2026	0.50	0.50	0.50	0.50	0.49	-	600
Jun 19, 2026	0.49	0.50	0.47	0.50	0.49	3.09%	35,100
Jun 18, 2026	0.48	0.49	0.48	0.49	0.48	-	14,000
Jun 17, 2026	0.48	0.49	0.48	0.49	0.48	4.30%	41,300
Jun 16, 2026	0.48	0.48	0.47	0.47	0.46	-2.11%	26,400
Jun 15, 2026	0.48	0.48	0.48	0.48	0.47	-	9,400
Jun 12, 2026	0.48	0.48	0.48	0.48	0.47	-1.04%	9,800
Jun 11, 2026	0.48	0.48	0.48	0.48	0.47	1.05%	9,100
Jun 10, 2026	0.48	0.48	0.48	0.48	0.47	-1.04%	25,700