Rex International Holding Limited (SGX:5WH)
Singapore · Delayed Price · Currency is SGD 0.0730
-0.0020 (-2.67%)
Apr 10, 2026, 5:06 PM SGT
Rex International Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 13,583,300 |
| Apr 9, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 12,976,600 |
| Apr 8, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.17% | 51,131,300 |
| Apr 7, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.37% | 14,367,400 |
| Apr 6, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.19% | 38,395,900 |
| Apr 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.45% | 69,945,300 |
| Apr 1, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 9.23% | 75,104,700 |
| Mar 31, 2026 | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | -19.75% | 98,955,500 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.81% | 32,240,500 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.37% | 46,524,100 |
| Mar 26, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 5.95% | 105,016,500 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -35.38% | 187,651,200 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.41% | 43,456,900 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.23% | 47,964,400 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.19% | 61,717,400 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 35,750,700 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.98% | 77,411,000 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.34% | 36,700,000 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.84% | 41,531,700 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.68% | 48,316,300 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.13% | 65,574,100 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 56,447,100 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.77% | 82,143,800 |
| Mar 9, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | 6.63% | 186,014,400 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.84% | 52,949,300 |
| Mar 5, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -7.37% | 114,321,900 |
| Mar 4, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.70% | 166,308,100 |
| Mar 3, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.19% | 150,237,900 |
| Mar 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 17.93% | 181,560,700 |
| Feb 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.84% | 9,558,000 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.08% | 11,270,100 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | 12,837,800 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.38% | 6,836,500 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.03% | 9,838,000 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.99% | 21,881,200 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.14% | 44,026,900 |
| Feb 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 2,358,000 |
| Feb 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 7,176,200 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.36% | 8,348,000 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.38% | 13,878,400 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 5,025,300 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 6,995,600 |
| Feb 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 12,740,500 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.03% | 9,582,500 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.37% | 10,049,400 |
| Feb 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 8,340,200 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.16% | 28,905,000 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 41,776,300 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.56% | 32,916,400 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.96% | 15,563,200 |