Rex International Holding Limited (SGX:5WH)
Singapore · Delayed Price · Currency is SGD 0.1760
-0.0020 (-1.12%)
At close: Sep 29, 2025
Rex International Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 9,577,800 |
| Sep 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 12,658,500 |
| Sep 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6,846,300 |
| Sep 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 8,025,200 |
| Sep 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 6,473,800 |
| Sep 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 11,361,800 |
| Sep 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,894,700 |
| Sep 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12,183,800 |
| Sep 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 9,258,700 |
| Sep 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 7,747,600 |
| Sep 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.64% | 16,968,200 |
| Sep 11, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.55% | 26,056,200 |
| Sep 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 24,131,300 |
| Sep 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 20,083,000 |
| Sep 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.11% | 16,885,000 |
| Sep 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 9,198,300 |
| Sep 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.74% | 27,292,900 |
| Sep 3, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.75% | 43,073,200 |
| Sep 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.25% | 20,129,400 |
| Sep 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 12,501,700 |
| Aug 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.70% | 21,504,900 |
| Aug 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 6,909,700 |
| Aug 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.67% | 16,337,200 |
| Aug 26, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.56% | 37,006,300 |
| Aug 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.29% | 30,795,300 |
| Aug 22, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.16% | 30,793,200 |
| Aug 21, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 4.22% | 46,078,500 |
| Aug 20, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 17,745,100 |
| Aug 19, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -4.02% | 54,714,800 |
| Aug 18, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.25% | 9,433,100 |
| Aug 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.66% | 15,355,800 |
| Aug 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.26% | 37,678,400 |
| Aug 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 10,300,800 |
| Aug 12, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.56% | 20,305,100 |
| Aug 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.75% | 16,344,900 |
| Aug 8, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -8.54% | 50,599,900 |
| Aug 7, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | 17,083,300 |
| Aug 6, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 3.09% | 34,733,700 |
| Aug 5, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 29,960,600 |
| Aug 4, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.03% | 15,976,900 |
| Aug 1, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.02% | 10,906,100 |
| Jul 31, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.51% | 31,372,600 |
| Jul 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.00% | 30,767,300 |
| Jul 29, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.82% | 63,349,200 |
| Jul 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.56% | 12,720,000 |
| Jul 25, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.05% | 44,409,900 |
| Jul 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 23,023,900 |
| Jul 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 22,399,200 |
| Jul 22, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.07% | 23,402,000 |
| Jul 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.09% | 29,068,900 |