Rex International Holding Limited (SGX:5WH)
Singapore · Delayed Price · Currency is SGD 0.1670
+0.0010 (0.60%)
Oct 31, 2025, 5:04 PM SGT
Rex International Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,076,800 |
| Oct 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 8,609,400 |
| Oct 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 6,950,400 |
| Oct 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.74% | 10,268,000 |
| Oct 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 4,324,300 |
| Oct 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 16,814,900 |
| Oct 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.85% | 38,520,519 |
| Oct 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 6,232,000 |
| Oct 21, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.86% | 10,582,900 |
| Oct 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.83% | 6,617,800 |
| Oct 16, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.80% | 8,810,400 |
| Oct 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 7,810,400 |
| Oct 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.92% | 7,392,000 |
| Oct 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 8,980,600 |
| Oct 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.81% | 10,709,700 |
| Oct 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | 5,173,200 |
| Oct 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.05% | 23,923,000 |
| Oct 7, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 7,064,900 |
| Oct 6, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 5,796,700 |
| Oct 3, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 4,638,000 |
| Oct 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 9,941,200 |
| Oct 1, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 6,763,600 |
| Sep 30, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.70% | 8,191,500 |
| Sep 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.12% | 6,241,900 |
| Sep 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 9,577,800 |
| Sep 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 12,658,500 |
| Sep 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6,846,300 |
| Sep 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 8,025,200 |
| Sep 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 6,473,800 |
| Sep 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 11,361,800 |
| Sep 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,894,700 |
| Sep 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12,183,800 |
| Sep 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 9,258,700 |
| Sep 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 7,747,600 |
| Sep 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.64% | 16,968,200 |
| Sep 11, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.55% | 26,056,200 |
| Sep 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 24,131,300 |
| Sep 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 20,083,000 |
| Sep 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.11% | 16,885,000 |
| Sep 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 9,198,300 |
| Sep 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.74% | 27,292,900 |
| Sep 3, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.75% | 43,073,200 |
| Sep 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.25% | 20,129,400 |
| Sep 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 12,501,700 |
| Aug 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.70% | 21,504,900 |
| Aug 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 6,909,700 |
| Aug 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.67% | 16,337,200 |
| Aug 26, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.56% | 37,006,300 |
| Aug 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.29% | 30,795,300 |
| Aug 22, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.16% | 30,793,200 |