Rex International Holding Limited (SGX:5WH)
Singapore · Delayed Price · Currency is SGD 0.1450
+0.0040 (2.84%)
At close: Feb 27, 2026
Rex International Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.84% | 9,558,000 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.08% | 11,270,100 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | 12,837,800 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.38% | 6,836,500 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.03% | 9,838,000 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.99% | 21,881,200 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.14% | 44,026,900 |
| Feb 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 2,358,000 |
| Feb 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 7,176,200 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.36% | 8,348,000 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.38% | 13,878,400 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 5,025,300 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 6,995,600 |
| Feb 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 12,740,500 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.03% | 9,582,500 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.37% | 10,049,400 |
| Feb 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 8,340,200 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.16% | 28,905,000 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 41,776,300 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.56% | 32,916,400 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.96% | 15,563,200 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.77% | 15,765,300 |
| Jan 26, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.30% | 33,943,400 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 5,220,000 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 7,437,600 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 11,348,300 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.31% | 8,408,600 |
| Jan 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.29% | 5,046,700 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.27% | 6,214,500 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.26% | 15,243,100 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.92% | 40,655,400 |
| Jan 13, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 7.75% | 47,899,400 |
| Jan 12, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.90% | 15,816,800 |
| Jan 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.73% | 8,099,500 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,262,900 |
| Jan 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.84% | 8,310,000 |
| Jan 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 7,778,300 |
| Jan 5, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 19,093,900 |
| Jan 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.62% | 11,529,500 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 4,056,600 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.94% | 21,412,900 |
| Dec 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.45% | 5,245,200 |
| Dec 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.47% | 9,314,900 |
| Dec 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7,645,800 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.73% | 8,371,300 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.24% | 17,220,300 |
| Dec 19, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.75% | 8,971,300 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 15,995,000 |
| Dec 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.82% | 18,263,300 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.24% | 10,163,400 |