Skip to main content
logo
Rex International Holding Limited (SGX:5WH)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1950
-0.0020 (-1.02%)
At close: Aug 1, 2025, 5:00 PM SGT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.200.200.190.20--1.02%10,906,100
Jul 31, 20250.200.210.200.20-0.51%31,372,600
Jul 30, 20250.210.210.200.20--2.00%30,767,300
Jul 29, 20250.190.210.190.20-5.82%63,349,200
Jul 28, 20250.190.190.190.19--1.56%12,720,000
Jul 25, 20250.190.200.190.19-1.05%44,409,900
Jul 24, 20250.190.190.190.19--0.52%23,023,900
Jul 23, 20250.190.190.190.19-1.06%22,399,200
Jul 22, 20250.190.190.180.19-1.07%23,402,000
Jul 21, 20250.190.190.190.19--2.09%29,068,900
Jul 18, 20250.180.200.180.19-6.70%71,571,500
Jul 17, 20250.180.180.180.18-1.70%27,478,600
Jul 16, 20250.180.180.180.18--1.12%13,068,000
Jul 15, 20250.180.180.180.18--2.20%32,429,900
Jul 14, 20250.180.180.180.18-0.55%19,293,500
Jul 11, 20250.180.180.180.18--1.09%16,664,200
Jul 10, 20250.190.190.180.18--1.61%25,697,300
Jul 9, 20250.180.190.180.19-1.64%51,751,000
Jul 8, 20250.170.190.170.18-7.02%89,303,000
Jul 7, 20250.170.170.170.17-0.59%29,007,100
Jul 4, 20250.180.180.170.17--3.41%22,433,300
Jul 3, 20250.180.180.180.18--21,641,000
Jul 2, 20250.180.180.170.18--2.22%29,869,000
Jul 1, 20250.180.180.180.18-2.27%45,585,200
Jun 30, 20250.180.180.170.18--2.76%44,384,500
Jun 27, 20250.190.190.180.18--4.74%37,943,900
Jun 26, 20250.190.190.190.19--1.04%26,314,700
Jun 25, 20250.190.200.190.19--46,024,600
Jun 24, 20250.180.200.180.19--14.67%110,131,100
Jun 23, 20250.230.230.220.23-2.27%55,832,000
Jun 20, 20250.220.230.220.22-2.33%33,919,800
Jun 19, 20250.210.220.210.22--30,838,700
Jun 18, 20250.220.220.210.22-4.88%38,219,500
Jun 17, 20250.220.220.190.21--6.82%89,190,800
Jun 16, 20250.210.230.210.22-7.32%59,205,200
Jun 13, 20250.210.210.200.21-4.59%65,318,700
Jun 12, 20250.190.200.190.20-8.89%113,196,100
Jun 11, 20250.160.180.160.18-13.92%114,922,900
Jun 10, 20250.140.160.140.16-12.86%152,401,300
Jun 9, 20250.140.140.140.14-1.45%26,615,500
Jun 6, 20250.140.140.140.14--33,894,700
Jun 5, 20250.140.140.140.14--24,553,900
Jun 4, 20250.140.140.140.14--1.43%38,191,600
Jun 3, 20250.130.140.130.14-6.06%64,434,000
Jun 2, 20250.130.130.130.13-1.54%21,071,400
May 30, 20250.130.130.130.13--0.76%37,920,800
May 29, 20250.130.130.130.13-5.65%76,702,000
May 28, 20250.130.130.120.12--1.59%13,175,700
May 27, 20250.120.130.120.13-3.28%50,783,500
May 26, 20250.120.120.120.12-0.83%6,941,600