Rex International Holding Limited (SGX:5WH)
Singapore · Delayed Price · Currency is SGD 0.1510
-0.0020 (-1.31%)
At close: Jan 20, 2026
Rex International Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.29% | 5,046,700 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.27% | 6,214,500 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.26% | 15,243,100 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.92% | 40,655,400 |
| Jan 13, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 7.75% | 47,899,400 |
| Jan 12, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.90% | 15,816,800 |
| Jan 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.73% | 8,099,500 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,262,900 |
| Jan 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.84% | 8,310,000 |
| Jan 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 7,778,300 |
| Jan 5, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 19,093,900 |
| Jan 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.62% | 11,529,500 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 4,056,600 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.94% | 21,412,900 |
| Dec 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.45% | 5,245,200 |
| Dec 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.47% | 9,314,900 |
| Dec 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7,645,800 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.73% | 8,371,300 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.24% | 17,220,300 |
| Dec 19, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.75% | 8,971,300 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 15,995,000 |
| Dec 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.82% | 18,263,300 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.24% | 10,163,400 |
| Dec 15, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.90% | 13,382,400 |
| Dec 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 12,631,100 |
| Dec 11, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.41% | 11,999,000 |
| Dec 10, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.39% | 8,994,500 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 10,559,400 |
| Dec 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.31% | 16,242,200 |
| Dec 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 7,265,800 |
| Dec 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 6,307,500 |
| Dec 3, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 4,965,200 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.28% | 13,997,100 |
| Dec 1, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.96% | 19,291,200 |
| Nov 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 5,801,000 |
| Nov 27, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 4,055,400 |
| Nov 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.31% | 10,496,600 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 8,551,300 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.26% | 6,864,600 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.85% | 5,179,500 |
| Nov 20, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 5,302,000 |
| Nov 19, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.62% | 6,737,000 |
| Nov 18, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.99% | 9,073,600 |
| Nov 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 2,955,600 |
| Nov 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 4,950,000 |
| Nov 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 10,371,300 |
| Nov 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.20% | 16,795,700 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 4,574,300 |
| Nov 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.21% | 7,423,400 |
| Nov 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.20% | 5,372,900 |