Rex International Holding Limited (SGX:5WH)

Rex International Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.07	0.07	0.07	0.07	-	-	128,900
Aug 26, 2026	0.07	0.07	0.07	0.07	0.07	-	2,320,100
Aug 25, 2026	0.07	0.07	0.06	0.07	0.07	-	1,278,800
Aug 24, 2026	0.07	0.07	0.07	0.07	0.07	-2.99%	2,139,800
Aug 21, 2026	0.07	0.07	0.07	0.07	0.07	-	2,544,200
Aug 20, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	3,665,200
Aug 19, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	2,108,500
Aug 18, 2026	0.07	0.07	0.07	0.07	0.07	-2.90%	5,904,200
Aug 17, 2026	0.07	0.07	0.07	0.07	0.07	-	669,600
Aug 14, 2026	0.07	0.07	0.07	0.07	0.07	-2.82%	1,158,000
Aug 13, 2026	0.07	0.07	0.07	0.07	0.07	-1.39%	2,378,800
Aug 12, 2026	0.07	0.07	0.07	0.07	0.07	2.86%	4,511,500
Aug 11, 2026	0.07	0.07	0.07	0.07	0.07	4.48%	10,583,200
Aug 7, 2026	0.07	0.07	0.07	0.07	0.07	-	3,191,200
Aug 6, 2026	0.07	0.07	0.07	0.07	0.07	-	1,173,900
Aug 5, 2026	0.07	0.07	0.07	0.07	0.07	-2.90%	2,355,400
Aug 4, 2026	0.07	0.07	0.07	0.07	0.07	2.99%	2,126,600
Aug 3, 2026	0.07	0.07	0.07	0.07	0.07	-	2,733,500
Jul 31, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	3,649,900
Jul 30, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	5,133,800
Jul 29, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	5,397,500
Jul 28, 2026	0.07	0.07	0.07	0.07	0.07	-2.86%	3,164,700
Jul 27, 2026	0.07	0.07	0.07	0.07	0.07	-9.09%	6,668,200
Jul 24, 2026	0.08	0.08	0.08	0.08	0.08	1.32%	7,412,500
Jul 23, 2026	0.08	0.08	0.08	0.08	0.08	-1.30%	15,370,100
Jul 22, 2026	0.07	0.08	0.07	0.08	0.08	11.59%	24,498,800
Jul 21, 2026	0.07	0.07	0.07	0.07	0.07	-	3,407,100
Jul 20, 2026	0.07	0.07	0.07	0.07	0.07	1.47%	6,510,300
Jul 17, 2026	0.07	0.07	0.07	0.07	0.07	-	4,170,200
Jul 16, 2026	0.07	0.07	0.07	0.07	0.07	-2.86%	1,988,000
Jul 15, 2026	0.07	0.07	0.07	0.07	0.07	-	3,772,200
Jul 14, 2026	0.07	0.07	0.07	0.07	0.07	6.06%	7,815,700
Jul 13, 2026	0.07	0.07	0.07	0.07	0.07	-	3,083,800
Jul 10, 2026	0.07	0.07	0.07	0.07	0.07	-1.49%	2,233,800
Jul 9, 2026	0.07	0.07	0.07	0.07	0.07	-4.29%	7,136,300
Jul 8, 2026	0.07	0.07	0.07	0.07	0.07	6.06%	4,431,800
Jul 7, 2026	0.07	0.07	0.06	0.07	0.07	1.54%	2,119,300
Jul 6, 2026	0.07	0.07	0.07	0.07	0.07	-2.99%	1,536,300
Jul 3, 2026	0.07	0.07	0.07	0.07	0.07	-	4,722,300
Jul 2, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	2,657,400
Jul 1, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	2,430,800
Jun 30, 2026	0.07	0.07	0.07	0.07	0.07	-	1,423,100
Jun 29, 2026	0.07	0.07	0.07	0.07	0.07	-	2,694,800
Jun 26, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	3,716,100
Jun 25, 2026	0.07	0.07	0.07	0.07	0.07	-2.86%	4,540,900
Jun 24, 2026	0.07	0.07	0.07	0.07	0.07	2.94%	2,352,800
Jun 23, 2026	0.07	0.07	0.07	0.07	0.07	-1.45%	4,746,000
Jun 22, 2026	0.07	0.07	0.07	0.07	0.07	-4.17%	2,433,400
Jun 19, 2026	0.07	0.07	0.07	0.07	0.07	4.35%	5,972,100
Jun 18, 2026	0.07	0.07	0.07	0.07	0.07	-2.82%	3,997,500

Data Source: S&P Global Market Intelligence Last updated: Aug 27, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.