Rex International Holding Limited (SGX:5WH)

Rex International Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.06	0.06	0.06	0.06	0.06	-1.75%	202,600
Oct 8, 2026	0.06	0.06	0.05	0.06	0.06	3.64%	3,238,800
Oct 7, 2026	0.06	0.06	0.06	0.06	0.06	-1.79%	2,131,300
Oct 6, 2026	0.06	0.06	0.06	0.06	0.06	-	1,703,800
Oct 5, 2026	0.06	0.06	0.06	0.06	0.06	-6.67%	2,980,000
Oct 2, 2026	0.06	0.06	0.06	0.06	0.06	1.69%	2,815,200
Oct 1, 2026	0.06	0.06	0.06	0.06	0.06	-4.84%	1,656,200
Sep 30, 2026	0.06	0.06	0.06	0.06	0.06	-	2,647,800
Sep 29, 2026	0.06	0.06	0.06	0.06	0.06	-	2,258,000
Sep 28, 2026	0.06	0.06	0.06	0.06	0.06	-1.59%	3,875,100
Sep 25, 2026	0.07	0.07	0.06	0.06	0.06	-4.55%	3,541,200
Sep 24, 2026	0.07	0.07	0.06	0.07	0.07	3.13%	1,184,300
Sep 23, 2026	0.06	0.07	0.06	0.06	0.06	-	1,238,500
Sep 22, 2026	0.07	0.07	0.06	0.06	0.06	-	1,548,400
Sep 21, 2026	0.07	0.07	0.06	0.06	0.06	-1.54%	1,216,600
Sep 18, 2026	0.07	0.07	0.07	0.07	0.07	-	1,970,600
Sep 17, 2026	0.07	0.07	0.07	0.07	0.07	-1.52%	2,149,100
Sep 16, 2026	0.07	0.07	0.07	0.07	0.07	-2.94%	3,781,400
Sep 15, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	2,878,700
Sep 14, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	1,816,000
Sep 11, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	7,072,200
Sep 10, 2026	0.07	0.07	0.07	0.07	0.07	-2.90%	1,958,600
Sep 9, 2026	0.07	0.07	0.07	0.07	0.07	2.99%	4,495,900
Sep 8, 2026	0.07	0.07	0.07	0.07	0.07	-	2,366,500
Sep 7, 2026	0.07	0.07	0.07	0.07	0.07	-	2,194,800
Sep 4, 2026	0.07	0.07	0.07	0.07	0.07	-	817,500
Sep 3, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	2,559,200
Sep 2, 2026	0.07	0.07	0.07	0.07	0.07	7.94%	12,297,600
Sep 1, 2026	0.06	0.07	0.06	0.06	0.06	-	1,086,800
Aug 31, 2026	0.07	0.07	0.06	0.06	0.06	-3.08%	3,473,500
Aug 28, 2026	0.07	0.07	0.07	0.07	0.07	-1.52%	289,700
Aug 27, 2026	0.07	0.07	0.07	0.07	0.07	1.54%	1,266,700
Aug 26, 2026	0.07	0.07	0.07	0.07	0.07	-	2,320,100
Aug 25, 2026	0.07	0.07	0.06	0.07	0.07	-	1,278,800
Aug 24, 2026	0.07	0.07	0.07	0.07	0.07	-2.99%	2,139,800
Aug 21, 2026	0.07	0.07	0.07	0.07	0.07	-	2,544,200
Aug 20, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	3,665,200
Aug 19, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	2,108,500
Aug 18, 2026	0.07	0.07	0.07	0.07	0.07	-2.90%	5,904,200
Aug 17, 2026	0.07	0.07	0.07	0.07	0.07	-	669,600
Aug 14, 2026	0.07	0.07	0.07	0.07	0.07	-2.82%	1,158,000
Aug 13, 2026	0.07	0.07	0.07	0.07	0.07	-1.39%	2,378,800
Aug 12, 2026	0.07	0.07	0.07	0.07	0.07	2.86%	4,511,500
Aug 11, 2026	0.07	0.07	0.07	0.07	0.07	4.48%	10,583,200
Aug 7, 2026	0.07	0.07	0.07	0.07	0.07	-	3,191,200
Aug 6, 2026	0.07	0.07	0.07	0.07	0.07	-	1,173,900
Aug 5, 2026	0.07	0.07	0.07	0.07	0.07	-2.90%	2,355,400
Aug 4, 2026	0.07	0.07	0.07	0.07	0.07	2.99%	2,126,600
Aug 3, 2026	0.07	0.07	0.07	0.07	0.07	-	2,733,500
Jul 31, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	3,649,900

Data Source: S&P Global Market Intelligence Last updated: Oct 9, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 9, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.