Rex International Holding Limited (SGX:5WH)

Rex International Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.07	0.07	0.07	0.07	-	-	1,970,600
Sep 17, 2026	0.07	0.07	0.07	0.07	0.07	-1.52%	2,149,100
Sep 16, 2026	0.07	0.07	0.07	0.07	0.07	-2.94%	3,781,400
Sep 15, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	2,878,700
Sep 14, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	1,816,000
Sep 11, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	7,072,200
Sep 10, 2026	0.07	0.07	0.07	0.07	0.07	-2.90%	1,958,600
Sep 9, 2026	0.07	0.07	0.07	0.07	0.07	2.99%	4,495,900
Sep 8, 2026	0.07	0.07	0.07	0.07	0.07	-	2,366,500
Sep 7, 2026	0.07	0.07	0.07	0.07	0.07	-	2,194,800
Sep 4, 2026	0.07	0.07	0.07	0.07	0.07	-	817,500
Sep 3, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	2,559,200
Sep 2, 2026	0.07	0.07	0.07	0.07	0.07	7.94%	12,297,600
Sep 1, 2026	0.06	0.07	0.06	0.06	0.06	-	1,086,800
Aug 31, 2026	0.07	0.07	0.06	0.06	0.06	-3.08%	3,473,500
Aug 28, 2026	0.07	0.07	0.07	0.07	0.07	-1.52%	289,700
Aug 27, 2026	0.07	0.07	0.07	0.07	0.07	1.54%	1,266,700
Aug 26, 2026	0.07	0.07	0.07	0.07	0.07	-	2,320,100
Aug 25, 2026	0.07	0.07	0.06	0.07	0.07	-	1,278,800
Aug 24, 2026	0.07	0.07	0.07	0.07	0.07	-2.99%	2,139,800
Aug 21, 2026	0.07	0.07	0.07	0.07	0.07	-	2,544,200
Aug 20, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	3,665,200
Aug 19, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	2,108,500
Aug 18, 2026	0.07	0.07	0.07	0.07	0.07	-2.90%	5,904,200
Aug 17, 2026	0.07	0.07	0.07	0.07	0.07	-	669,600
Aug 14, 2026	0.07	0.07	0.07	0.07	0.07	-2.82%	1,158,000
Aug 13, 2026	0.07	0.07	0.07	0.07	0.07	-1.39%	2,378,800
Aug 12, 2026	0.07	0.07	0.07	0.07	0.07	2.86%	4,511,500
Aug 11, 2026	0.07	0.07	0.07	0.07	0.07	4.48%	10,583,200
Aug 7, 2026	0.07	0.07	0.07	0.07	0.07	-	3,191,200
Aug 6, 2026	0.07	0.07	0.07	0.07	0.07	-	1,173,900
Aug 5, 2026	0.07	0.07	0.07	0.07	0.07	-2.90%	2,355,400
Aug 4, 2026	0.07	0.07	0.07	0.07	0.07	2.99%	2,126,600
Aug 3, 2026	0.07	0.07	0.07	0.07	0.07	-	2,733,500
Jul 31, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	3,649,900
Jul 30, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	5,133,800
Jul 29, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	5,397,500
Jul 28, 2026	0.07	0.07	0.07	0.07	0.07	-2.86%	3,164,700
Jul 27, 2026	0.07	0.07	0.07	0.07	0.07	-9.09%	6,668,200
Jul 24, 2026	0.08	0.08	0.08	0.08	0.08	1.32%	7,412,500
Jul 23, 2026	0.08	0.08	0.08	0.08	0.08	-1.30%	15,370,100
Jul 22, 2026	0.07	0.08	0.07	0.08	0.08	11.59%	24,498,800
Jul 21, 2026	0.07	0.07	0.07	0.07	0.07	-	3,407,100
Jul 20, 2026	0.07	0.07	0.07	0.07	0.07	1.47%	6,510,300
Jul 17, 2026	0.07	0.07	0.07	0.07	0.07	-	4,170,200
Jul 16, 2026	0.07	0.07	0.07	0.07	0.07	-2.86%	1,988,000
Jul 15, 2026	0.07	0.07	0.07	0.07	0.07	-	3,772,200
Jul 14, 2026	0.07	0.07	0.07	0.07	0.07	6.06%	7,815,700
Jul 13, 2026	0.07	0.07	0.07	0.07	0.07	-	3,083,800
Jul 10, 2026	0.07	0.07	0.07	0.07	0.07	-1.49%	2,233,800

Data Source: S&P Global Market Intelligence Last updated: Sep 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.