Skip to main content
logo
Rex International Holding Limited (SGX:5WH)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0770
-0.0010 (-1.28%)
May 22, 2026, 11:59 AM SGT

Rex International Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.080.080.080.08--1.28%612,700
May 21, 20260.080.080.080.080.08-3.70%5,613,300
May 20, 20260.080.080.080.080.081.25%7,945,500
May 19, 20260.080.080.080.080.08-2.44%4,392,200
May 18, 20260.080.090.080.080.08-2.38%7,645,900
May 15, 20260.090.090.080.080.08-3.45%4,496,700
May 14, 20260.090.090.090.090.09-1.14%8,815,000
May 13, 20260.090.090.090.090.09-8,752,700
May 12, 20260.090.090.090.090.09-4,290,900
May 11, 20260.090.090.090.090.09-1.12%13,648,900
May 8, 20260.090.090.090.090.09-1.11%12,843,000
May 7, 20260.090.090.090.090.09-1.10%11,419,100
May 6, 20260.090.090.090.090.09-1.09%11,894,900
May 5, 20260.090.100.090.090.09-1.08%7,025,100
May 4, 20260.100.100.090.090.09-3.13%12,350,700
Apr 30, 20260.090.100.090.100.104.35%31,215,100
Apr 29, 20260.100.100.090.090.09-3.16%13,123,400
Apr 28, 20260.090.100.090.100.106.74%52,487,500
Apr 27, 20260.090.090.090.090.09-2.20%12,564,600
Apr 24, 20260.100.100.090.090.09-3.19%22,245,100
Apr 23, 20260.090.100.090.090.092.17%27,209,500
Apr 22, 20260.090.100.090.090.09-17,926,900
Apr 21, 20260.090.090.090.090.09-1.08%30,009,700
Apr 20, 20260.110.110.090.090.09-10.58%72,844,300
Apr 17, 20260.080.120.080.100.1028.40%220,192,500
Apr 16, 20260.080.080.080.080.083.85%28,903,700
Apr 15, 20260.080.080.080.080.08-2.50%13,838,400
Apr 14, 20260.070.090.070.080.088.11%49,293,800
Apr 13, 20260.080.080.070.070.071.37%18,393,700
Apr 10, 20260.070.080.070.070.07-2.67%13,583,300
Apr 9, 20260.080.080.070.080.08-12,976,600
Apr 8, 20260.070.080.070.080.084.17%51,131,300
Apr 7, 20260.070.080.070.070.07-1.37%14,367,400
Apr 6, 20260.080.080.070.070.07-5.19%38,395,900
Apr 2, 20260.070.080.070.080.088.45%69,945,300
Apr 1, 20260.070.080.060.070.079.23%75,104,700
Mar 31, 20260.080.080.050.070.07-19.75%98,955,500
Mar 30, 20260.090.090.080.080.08-5.81%32,240,500
Mar 27, 20260.090.090.080.090.09-3.37%46,524,100
Mar 26, 20260.080.100.080.090.095.95%105,016,500
Mar 25, 20260.110.110.080.080.08-35.38%187,651,200
Mar 24, 20260.140.140.130.130.13-4.41%43,456,900
Mar 23, 20260.140.140.130.140.14-4.23%47,964,400
Mar 20, 20260.150.150.140.140.14-7.19%61,717,400
Mar 19, 20260.160.160.150.150.150.66%35,750,700
Mar 18, 20260.160.160.150.150.15-8.98%77,411,000
Mar 17, 20260.170.170.170.170.17-2.34%36,700,000
Mar 16, 20260.180.180.170.170.17-2.84%41,531,700
Mar 13, 20260.180.180.180.180.18-1.68%48,316,300
Mar 12, 20260.180.180.180.180.181.13%65,574,100