Skip to main content
logo
Rex International Holding Limited (SGX:5WH)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0650
-0.0020 (-2.99%)
Jul 6, 2026, 5:04 PM SGT

Rex International Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20260.070.070.070.07--3,492,100
Jul 2, 20260.070.070.070.070.07-1.47%2,657,400
Jul 1, 20260.070.070.070.070.071.49%2,430,800
Jun 30, 20260.070.070.070.070.07-1,423,100
Jun 29, 20260.070.070.070.070.07-2,694,800
Jun 26, 20260.070.070.070.070.07-1.47%3,716,100
Jun 25, 20260.070.070.070.070.07-2.86%4,540,900
Jun 24, 20260.070.070.070.070.072.94%2,352,800
Jun 23, 20260.070.070.070.070.07-1.45%4,746,000
Jun 22, 20260.070.070.070.070.07-4.17%2,433,400
Jun 19, 20260.070.070.070.070.074.35%5,972,100
Jun 18, 20260.070.070.070.070.07-2.82%3,997,500
Jun 17, 20260.070.070.070.070.07-2.74%3,083,600
Jun 16, 20260.070.070.070.070.072.82%6,779,300
Jun 15, 20260.070.070.070.070.075.97%4,176,400
Jun 12, 20260.070.070.070.070.07-5.63%4,194,600
Jun 11, 20260.070.070.070.070.074.41%6,515,400
Jun 10, 20260.070.070.070.070.07-1.45%5,471,900
Jun 9, 20260.070.070.070.070.07-2.82%3,586,400
Jun 8, 20260.070.070.070.070.07-1.39%6,476,300
Jun 5, 20260.070.070.070.070.07-2.70%6,551,900
Jun 4, 20260.080.080.070.070.07-6.33%5,612,900
Jun 3, 20260.080.080.080.080.081.28%1,614,700
Jun 2, 20260.080.080.080.080.08-2.50%4,865,300
May 29, 20260.080.080.080.080.083.90%23,805,700
May 28, 20260.080.080.080.080.08-1.28%7,122,100
May 26, 20260.080.080.080.080.082.63%18,025,200
May 25, 20260.080.080.070.080.08-13,262,100
May 22, 20260.080.080.080.080.08-2.56%10,637,500
May 21, 20260.080.080.080.080.08-3.70%5,613,300
May 20, 20260.080.080.080.080.081.25%7,945,500
May 19, 20260.080.080.080.080.08-2.44%4,392,200
May 18, 20260.080.090.080.080.08-2.38%7,645,900
May 15, 20260.090.090.080.080.08-3.45%4,496,700
May 14, 20260.090.090.090.090.09-1.14%8,815,000
May 13, 20260.090.090.090.090.09-8,752,700
May 12, 20260.090.090.090.090.09-4,290,900
May 11, 20260.090.090.090.090.09-1.12%13,648,900
May 8, 20260.090.090.090.090.09-1.11%12,843,000
May 7, 20260.090.090.090.090.09-1.10%11,419,100
May 6, 20260.090.090.090.090.09-1.09%11,894,900
May 5, 20260.090.100.090.090.09-1.08%7,025,100
May 4, 20260.100.100.090.090.09-3.13%12,350,700
Apr 30, 20260.090.100.090.100.104.35%31,215,100
Apr 29, 20260.100.100.090.090.09-3.16%13,123,400
Apr 28, 20260.090.100.090.100.106.74%52,487,500
Apr 27, 20260.090.090.090.090.09-2.20%12,564,600
Apr 24, 20260.100.100.090.090.09-3.19%22,245,100
Apr 23, 20260.090.100.090.090.092.17%27,209,500
Apr 22, 20260.090.100.090.090.09-17,926,900