Skip to main content
logo
Heptamax International Limited (SGX:8A1)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0980
+0.0020 (2.08%)
At close: Feb 27, 2026

Heptamax International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.100.100.100.100.102.08%1,000
Feb 23, 20260.100.100.100.100.10-1,000
Feb 11, 20260.100.100.100.100.10-800
Jan 22, 20260.100.100.100.100.101.05%1,600
Jan 21, 20260.100.100.100.100.1020.25%900
Jan 14, 20260.090.090.080.080.08-23.30%3,900
Dec 30, 20250.100.100.100.100.101.98%800
Dec 24, 20250.100.100.100.100.10-0.98%1,200
Dec 18, 20250.100.100.100.100.10-0.97%400
Dec 12, 20250.100.100.100.100.101.98%1,000
Dec 10, 20250.100.100.100.100.101.00%400
Dec 3, 20250.110.110.100.100.10-9.91%3,300
Dec 1, 20250.110.110.110.110.110.91%800
Nov 27, 20250.110.110.110.110.111.85%500
Nov 25, 20250.110.110.110.110.11-3.57%2,400
Nov 18, 20250.110.110.110.110.11-1,000
Nov 17, 20250.110.110.110.110.11-1,200
Nov 13, 20250.110.110.110.110.11-0.88%700
Nov 12, 20250.110.110.110.110.11-700
Nov 5, 20250.110.110.110.110.11-400
Oct 29, 20250.110.110.110.110.11-1,700
Oct 27, 20250.110.110.110.110.11-0.88%300
Oct 24, 20250.110.110.110.110.11-5.79%5,000
Oct 22, 20250.120.120.120.120.12-800
Oct 15, 20250.120.120.120.120.12-1,200
Oct 8, 20250.120.120.120.120.12-1.63%4,100
Oct 6, 20250.120.120.120.120.12-1.60%2,000
Oct 3, 20250.130.130.130.130.13-3.10%2,500
Sep 30, 20250.120.130.120.130.1314.16%6,500
Sep 25, 20250.110.110.110.110.114.63%600
Sep 24, 20250.110.110.100.110.113.85%17,800
Sep 19, 20250.100.100.100.100.10-1.89%1,900
Sep 12, 20250.110.110.110.110.1111.58%1,000
Sep 11, 20250.100.100.100.100.10-1.04%15,000
Sep 9, 20250.100.100.100.100.10-1.03%50,000
Sep 5, 20250.100.100.100.100.1025.97%1,000
Sep 3, 20250.080.080.080.080.08-1.28%1,000
Sep 2, 20250.080.080.080.080.08-12,000
Sep 1, 20250.080.080.080.080.08-14.29%1,800
Aug 27, 20250.090.100.090.090.09-6.19%900