Skip to main content
logo
Heptamax International Limited (SGX:8A1)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1060
+0.0110 (11.58%)
At close: Sep 12, 2025

Heptamax International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.110.110.110.11-11.58%1,000
Sep 11, 20250.100.100.100.10--2.06%15,000
Sep 10, 20250.100.100.100.10---
Sep 9, 20250.100.100.100.10--50,000
Sep 8, 20250.100.100.100.10---
Sep 5, 20250.100.100.100.10-25.97%1,000
Sep 4, 20250.080.080.080.08---
Sep 3, 20250.080.080.080.08--1.28%1,000
Sep 2, 20250.080.080.080.08--12,000
Sep 1, 20250.080.080.080.08--14.29%1,800
Aug 29, 20250.090.090.090.09---
Aug 28, 20250.090.090.090.09---
Aug 27, 20250.090.100.090.09--6.19%900
Aug 26, 20250.090.100.090.10-5.43%900
Aug 25, 20250.090.090.080.09-15.00%14,100
Aug 22, 20250.080.080.080.08-23.08%1,000
Aug 21, 20250.070.070.070.07---
Aug 20, 20250.070.070.070.07---
Aug 19, 20250.070.070.070.07---
Aug 18, 20250.070.070.070.07---
Aug 15, 20250.070.070.070.07---
Aug 14, 20250.070.070.070.07---
Aug 13, 20250.070.070.070.07---
Aug 12, 20250.070.070.070.07--20,000
Aug 11, 20250.070.070.070.07---
Aug 8, 20250.070.070.070.07---
Aug 7, 20250.070.070.070.07---
Aug 6, 20250.070.070.070.07---
Aug 5, 20250.070.070.070.07--7.14%100,000
Aug 4, 20250.070.070.070.07---
Aug 1, 20250.070.070.070.07---
Jul 31, 20250.070.070.070.07--7.89%7,200
Jul 30, 20250.080.080.080.08---
Jul 29, 20250.080.080.080.08---
Jul 28, 20250.080.080.080.08---
Jul 25, 20250.070.080.070.08-5.56%3,200
Jul 24, 20250.070.070.070.07---
Jul 23, 20250.070.070.070.07---
Jul 22, 20250.070.070.070.07---
Jul 21, 20250.070.070.070.07---
Jul 18, 20250.070.070.070.07---
Jul 17, 20250.070.070.070.07---
Jul 16, 20250.080.080.070.07--7.69%12,200
Jul 15, 20250.080.080.080.08---
Jul 14, 20250.080.080.080.08---
Jul 11, 20250.080.080.080.08---
Jul 10, 20250.080.080.080.08---
Jul 9, 20250.080.080.080.08---
Jul 8, 20250.080.080.080.08--4.88%4,000
Jul 7, 20250.080.080.080.08---