Skip to main content
logo
Heptamax International Limited (SGX:8A1)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1360
+0.0040 (3.03%)
At close: Sep 17, 2026

Heptamax International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.140.140.140.140.143.03%25,200
Sep 15, 20260.130.130.130.130.13-3,000
Sep 14, 20260.130.130.130.130.13-4,000
Sep 11, 20260.140.140.130.130.132.33%3,200
Sep 10, 20260.130.130.130.130.13-7,000
Sep 7, 20260.130.130.130.130.130.78%15,000
Sep 4, 20260.120.130.120.130.133.23%60,000
Sep 3, 20260.130.130.120.120.12-4.62%10,000
Sep 2, 20260.130.130.130.130.13-151,700
Sep 1, 20260.130.130.130.130.130.78%30,600
Aug 31, 20260.130.130.130.130.138.40%7,200
Aug 26, 20260.120.120.120.120.12-100
Aug 24, 20260.120.120.120.120.12-1.65%20,000
Aug 20, 20260.120.120.120.120.12-0.82%43,000
Aug 19, 20260.120.120.120.120.124.27%34,600
Aug 18, 20260.120.120.120.120.121.74%35,400
Aug 14, 20260.120.120.120.120.12-0.86%2,700
Aug 13, 20260.120.120.120.120.12-2.52%321,000
Aug 12, 20260.120.130.110.120.126.25%303,600
Aug 11, 20260.110.110.110.110.112.75%250,100
Aug 7, 20260.110.110.110.110.115.83%264,600
Aug 4, 20260.100.100.100.100.10-24,800
Aug 3, 20260.100.100.100.100.10-0.96%38,000
Jul 31, 20260.100.100.100.100.10-115,600
Jul 30, 20260.100.100.100.100.101.96%137,600
Jul 29, 20260.100.110.100.100.103.03%100,500
Jul 28, 20260.100.100.100.100.10-69,100
Jul 27, 20260.100.100.100.100.105.32%46,500
Jul 23, 20260.090.090.090.090.09-3,100
Jul 21, 20260.100.100.090.090.09-2.08%2,500
Jul 20, 20260.100.100.100.100.101.05%3,500
Jul 17, 20260.100.100.100.100.104.40%1,500
Jul 6, 20260.090.090.090.090.09-9.00%300
Jun 4, 20260.110.110.100.100.10-5.66%76,300
May 25, 20260.110.110.110.110.111.92%1,200
May 22, 20260.110.110.100.100.102.97%1,000
May 21, 20260.100.100.100.100.10-0.98%3,900
May 20, 20260.100.100.100.100.102.00%600
May 15, 20260.100.100.100.100.10-23,200
May 13, 20260.100.100.100.100.10-400
May 12, 20260.100.100.100.100.105.26%9,000
Apr 28, 20260.100.100.100.100.10-2,500
Apr 17, 20260.100.100.100.100.10-1,000
Apr 13, 20260.100.100.100.100.10-1.04%800
Apr 10, 20260.100.100.100.100.10-67,000
Apr 9, 20260.100.100.100.100.10-8.57%34,000
Apr 8, 20260.100.110.100.110.118.25%13,900
Apr 7, 20260.100.100.100.100.10-2.02%2,000
Mar 26, 20260.100.100.100.100.10-1.00%2,000