Skip to main content
logo
Heptamax International Limited (SGX:8A1)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0950
-0.0010 (-1.04%)
Last updated: Apr 13, 2026, 9:41 AM SGT

Heptamax International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20260.100.100.100.100.10-1.04%800
Apr 10, 20260.100.100.100.100.10-67,000
Apr 9, 20260.100.100.100.100.10-8.57%34,000
Apr 8, 20260.100.110.100.110.118.25%13,900
Apr 7, 20260.100.100.100.100.10-2.02%2,000
Mar 26, 20260.100.100.100.100.10-1.00%2,000
Mar 18, 20260.100.100.100.100.101.01%1,100
Mar 12, 20260.100.100.100.100.10-1.00%2,800
Mar 11, 20260.100.100.100.100.101.01%500
Mar 10, 20260.100.100.100.100.10-1,600
Mar 6, 20260.100.100.100.100.101.02%3,000
Mar 4, 20260.100.100.100.100.10-3,000
Mar 3, 20260.100.100.100.100.101.03%1,200
Mar 2, 20260.100.100.100.100.10-1.02%3,000
Feb 27, 20260.100.100.100.100.102.08%1,000
Feb 23, 20260.100.100.100.100.10-1,000
Feb 11, 20260.100.100.100.100.10-800
Jan 22, 20260.100.100.100.100.101.05%1,600
Jan 21, 20260.100.100.100.100.1020.25%900
Jan 14, 20260.090.090.080.080.08-23.30%3,900
Dec 30, 20250.100.100.100.100.101.98%800
Dec 24, 20250.100.100.100.100.10-0.98%1,200
Dec 18, 20250.100.100.100.100.10-0.97%400
Dec 12, 20250.100.100.100.100.101.98%1,000
Dec 10, 20250.100.100.100.100.101.00%400
Dec 3, 20250.110.110.100.100.10-9.91%3,300
Dec 1, 20250.110.110.110.110.110.91%800
Nov 27, 20250.110.110.110.110.111.85%500
Nov 25, 20250.110.110.110.110.11-3.57%2,400
Nov 18, 20250.110.110.110.110.11-1,000
Nov 17, 20250.110.110.110.110.11-1,200
Nov 13, 20250.110.110.110.110.11-0.88%700
Nov 12, 20250.110.110.110.110.11-700
Nov 5, 20250.110.110.110.110.11-400
Oct 29, 20250.110.110.110.110.11-1,700
Oct 27, 20250.110.110.110.110.11-0.88%300
Oct 24, 20250.110.110.110.110.11-5.79%5,000
Oct 22, 20250.120.120.120.120.12-800