Skip to main content
logo
Heptamax International Limited (SGX:8A1)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0940
-0.0020 (-2.08%)
Last updated: Jul 21, 2026, 2:10 PM SGT

Heptamax International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.100.100.100.100.101.05%3,500
Jul 17, 20260.100.100.100.100.104.40%1,500
Jul 6, 20260.090.090.090.090.09-9.00%300
Jun 4, 20260.110.110.100.100.10-5.66%76,300
May 25, 20260.110.110.110.110.111.92%1,200
May 22, 20260.110.110.100.100.102.97%1,000
May 21, 20260.100.100.100.100.10-0.98%3,900
May 20, 20260.100.100.100.100.102.00%600
May 15, 20260.100.100.100.100.10-23,200
May 13, 20260.100.100.100.100.10-400
May 12, 20260.100.100.100.100.105.26%9,000
Apr 28, 20260.100.100.100.100.10-2,500
Apr 17, 20260.100.100.100.100.10-1,000
Apr 13, 20260.100.100.100.100.10-1.04%800
Apr 10, 20260.100.100.100.100.10-67,000
Apr 9, 20260.100.100.100.100.10-8.57%34,000
Apr 8, 20260.100.110.100.110.118.25%13,900
Apr 7, 20260.100.100.100.100.10-2.02%2,000
Mar 26, 20260.100.100.100.100.10-1.00%2,000
Mar 18, 20260.100.100.100.100.101.01%1,100
Mar 12, 20260.100.100.100.100.10-1.00%2,800
Mar 11, 20260.100.100.100.100.101.01%500
Mar 10, 20260.100.100.100.100.10-1,600
Mar 6, 20260.100.100.100.100.101.02%3,000
Mar 4, 20260.100.100.100.100.10-3,000
Mar 3, 20260.100.100.100.100.101.03%1,200
Mar 2, 20260.100.100.100.100.10-1.02%3,000
Feb 27, 20260.100.100.100.100.102.08%1,000
Feb 23, 20260.100.100.100.100.10-1,000
Feb 11, 20260.100.100.100.100.10-800
Jan 22, 20260.100.100.100.100.101.05%1,600