SGX:8A8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	2.13	2.17	2.13	2.17	2.17	-0.46%	36,800
Dec 29, 2025	2.13	2.18	2.13	2.18	2.18	-0.46%	36,000
Dec 26, 2025	2.18	2.19	2.18	2.19	2.19	-	15,400
Dec 24, 2025	2.20	2.20	2.19	2.19	2.19	-1.35%	200
Dec 23, 2025	2.25	2.25	2.17	2.22	2.22	-0.45%	10,100
Dec 22, 2025	2.25	2.25	2.19	2.23	2.23	0.45%	29,600
Dec 19, 2025	2.22	2.22	2.22	2.22	2.22	-0.45%	6,300
Dec 18, 2025	2.24	2.24	2.18	2.23	2.23	-2.62%	20,400
Dec 17, 2025	2.19	2.29	2.19	2.29	2.29	4.57%	800
Dec 15, 2025	2.28	2.28	2.16	2.19	2.19	-3.10%	115,600
Dec 12, 2025	2.25	2.26	2.17	2.26	2.26	4.63%	28,400
Dec 11, 2025	2.23	2.23	2.16	2.16	2.16	-4.85%	55,700
Dec 10, 2025	2.27	2.27	2.27	2.27	2.27	-0.44%	10,000
Dec 8, 2025	2.23	2.28	2.23	2.28	2.28	2.24%	25,400
Dec 5, 2025	2.21	2.29	2.21	2.23	2.23	0.90%	36,400
Dec 3, 2025	2.27	2.27	2.21	2.21	2.21	-1.78%	32,900
Dec 2, 2025	2.27	2.27	2.23	2.25	2.25	-2.60%	47,400
Dec 1, 2025	2.27	2.32	2.27	2.31	2.31	2.21%	40,200
Nov 28, 2025	2.20	2.27	2.19	2.26	2.26	1.80%	34,200
Nov 27, 2025	2.22	2.22	2.22	2.22	2.22	-1.33%	3,600
Nov 26, 2025	2.25	2.25	2.24	2.25	2.25	0.45%	22,100
Nov 25, 2025	2.23	2.24	2.22	2.24	2.24	1.82%	10,200
Nov 24, 2025	2.34	2.34	2.19	2.20	2.20	-	27,100
Nov 21, 2025	2.21	2.22	2.19	2.20	2.20	-3.51%	12,800
Nov 20, 2025	2.29	2.29	2.28	2.28	2.28	-0.87%	20,000
Nov 19, 2025	2.30	2.30	2.30	2.30	2.30	0.44%	400
Nov 18, 2025	2.36	2.36	2.29	2.29	2.29	-3.38%	25,000
Nov 13, 2025	2.37	2.37	2.37	2.37	2.37	0.42%	25,000
Nov 12, 2025	2.35	2.39	2.35	2.36	2.36	1.72%	28,500
Nov 11, 2025	2.33	2.33	2.31	2.32	2.32	-0.43%	31,500
Nov 10, 2025	2.32	2.35	2.30	2.33	2.33	-2.51%	32,000
Nov 7, 2025	2.39	2.39	2.39	2.39	2.39	0.42%	700
Nov 6, 2025	2.36	2.38	2.36	2.38	2.38	0.85%	14,200
Nov 5, 2025	2.31	2.36	2.31	2.36	2.36	-	57,800
Nov 4, 2025	2.36	2.36	2.36	2.36	2.36	0.85%	1,000
Nov 3, 2025	2.26	2.34	2.26	2.34	2.34	4.93%	11,300
Oct 31, 2025	2.21	2.23	2.21	2.23	2.23	-1.33%	31,000
Oct 30, 2025	2.25	2.26	2.25	2.26	2.26	2.26%	108,500
Oct 29, 2025	2.23	2.23	2.21	2.21	2.21	-	15,800
Oct 28, 2025	2.21	2.21	2.21	2.21	2.21	0.45%	1,900
Oct 27, 2025	2.16	2.20	2.16	2.20	2.20	-	6,200
Oct 24, 2025	2.19	2.20	2.17	2.20	2.20	-0.90%	26,300
Oct 23, 2025	2.22	2.22	2.22	2.22	2.22	-1.33%	5,600
Oct 22, 2025	2.27	2.27	2.25	2.25	2.25	1.81%	27,100
Oct 21, 2025	2.22	2.22	2.21	2.21	2.21	-2.21%	20,600
Oct 16, 2025	2.32	2.32	2.26	2.26	2.26	-2.16%	46,100
Oct 15, 2025	2.29	2.31	2.29	2.31	2.31	3.59%	27,000
Oct 14, 2025	2.24	2.24	2.22	2.23	2.23	-1.33%	71,800
Oct 13, 2025	2.30	2.30	2.20	2.26	2.26	-2.59%	36,500
Oct 10, 2025	2.30	2.32	2.30	2.32	2.32	-	12,000