SGX:8A8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.51	2.51	2.44	2.44	2.44	-3.56%	20,000
Feb 5, 2026	2.54	2.54	2.53	2.53	2.53	-0.78%	200
Feb 4, 2026	2.55	2.55	2.55	2.55	2.55	-	100
Feb 3, 2026	2.52	2.55	2.40	2.55	2.55	1.19%	45,900
Feb 2, 2026	2.36	2.52	2.33	2.52	2.52	6.78%	7,100
Jan 30, 2026	2.41	2.41	2.36	2.36	2.36	-0.42%	300
Jan 29, 2026	2.37	2.37	2.37	2.37	2.37	-	100
Jan 28, 2026	2.36	2.39	2.36	2.37	2.37	7.73%	4,500
Jan 26, 2026	2.20	2.20	2.20	2.20	2.20	-7.56%	5,000
Jan 21, 2026	2.22	2.38	2.22	2.38	2.38	-	1,800
Jan 19, 2026	2.38	2.38	2.38	2.38	2.38	-2.06%	100
Jan 16, 2026	2.42	2.43	2.38	2.43	2.43	-	400
Jan 15, 2026	2.43	2.43	2.43	2.43	2.43	1.25%	100
Jan 14, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	100
Jan 13, 2026	2.37	2.39	2.37	2.39	2.39	0.84%	600
Jan 12, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	100
Jan 9, 2026	2.37	2.38	2.35	2.38	2.38	2.15%	121,000
Jan 8, 2026	2.33	2.33	2.32	2.33	2.33	1.75%	8,700
Jan 7, 2026	2.28	2.29	2.28	2.29	2.29	1.33%	26,400
Jan 6, 2026	2.28	2.28	2.26	2.26	2.26	0.44%	500
Jan 5, 2026	2.20	2.27	2.20	2.25	2.25	5.14%	43,100
Jan 2, 2026	2.18	2.18	2.14	2.14	2.14	-1.38%	8,600
Dec 31, 2025	2.17	2.17	2.17	2.17	2.17	-	10,000
Dec 30, 2025	2.13	2.17	2.13	2.17	2.17	-0.46%	36,800
Dec 29, 2025	2.13	2.18	2.13	2.18	2.18	-0.46%	36,000
Dec 26, 2025	2.18	2.19	2.18	2.19	2.19	-	15,400
Dec 24, 2025	2.20	2.20	2.19	2.19	2.19	-1.35%	200
Dec 23, 2025	2.25	2.25	2.17	2.22	2.22	-0.45%	10,100
Dec 22, 2025	2.25	2.25	2.19	2.23	2.23	0.45%	29,600
Dec 19, 2025	2.22	2.22	2.22	2.22	2.22	-0.45%	6,300
Dec 18, 2025	2.24	2.24	2.18	2.23	2.23	-2.62%	20,400
Dec 17, 2025	2.19	2.29	2.19	2.29	2.29	4.57%	800
Dec 15, 2025	2.28	2.28	2.16	2.19	2.19	-3.10%	115,600
Dec 12, 2025	2.25	2.26	2.17	2.26	2.26	4.63%	28,400
Dec 11, 2025	2.23	2.23	2.16	2.16	2.16	-4.85%	55,700
Dec 10, 2025	2.27	2.27	2.27	2.27	2.27	-0.44%	10,000
Dec 8, 2025	2.23	2.28	2.23	2.28	2.28	2.24%	25,400
Dec 5, 2025	2.21	2.29	2.21	2.23	2.23	0.90%	36,400
Dec 3, 2025	2.27	2.27	2.21	2.21	2.21	-1.78%	32,900
Dec 2, 2025	2.27	2.27	2.23	2.25	2.25	-2.60%	47,400
Dec 1, 2025	2.27	2.32	2.27	2.31	2.31	2.21%	40,200
Nov 28, 2025	2.20	2.27	2.19	2.26	2.26	1.80%	34,200
Nov 27, 2025	2.22	2.22	2.22	2.22	2.22	-1.33%	3,600
Nov 26, 2025	2.25	2.25	2.24	2.25	2.25	0.45%	22,100
Nov 25, 2025	2.23	2.24	2.22	2.24	2.24	1.82%	10,200
Nov 24, 2025	2.34	2.34	2.19	2.20	2.20	-	27,100
Nov 21, 2025	2.21	2.22	2.19	2.20	2.20	-3.51%	12,800
Nov 20, 2025	2.29	2.29	2.28	2.28	2.28	-0.87%	20,000
Nov 19, 2025	2.30	2.30	2.30	2.30	2.30	0.44%	400
Nov 18, 2025	2.36	2.36	2.29	2.29	2.29	-3.38%	25,000