SGX:8A8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	1.70	1.70	1.70	1.70	1.70	-2.86%	5,800
Jun 4, 2026	1.75	1.75	1.75	1.75	1.75	-	2,000
Jun 3, 2026	1.76	1.76	1.75	1.75	1.75	-	1,000
Jun 2, 2026	1.75	1.75	1.75	1.75	1.75	-	13,000
May 29, 2026	1.68	1.76	1.68	1.75	1.75	-3.85%	11,600
May 25, 2026	1.82	1.82	1.82	1.82	1.82	0.55%	100
May 22, 2026	1.81	1.81	1.81	1.81	1.81	-	7,900
May 21, 2026	1.83	1.83	1.81	1.81	1.81	-1.09%	6,200
May 20, 2026	1.85	1.85	1.83	1.83	1.83	-1.61%	21,000
May 18, 2026	1.88	1.88	1.85	1.86	1.86	-1.06%	5,300
May 15, 2026	1.90	1.90	1.88	1.88	1.88	-1.05%	51,000
May 14, 2026	1.93	1.93	1.90	1.90	1.90	-4.04%	6,100
May 12, 2026	2.10	2.10	1.98	1.98	1.98	-1.00%	4,800
May 11, 2026	2.00	2.20	2.00	2.00	2.00	-	2,900
May 8, 2026	2.20	2.20	2.00	2.00	2.00	-2.91%	3,600
May 7, 2026	2.13	2.13	2.06	2.06	2.06	-	3,100
May 6, 2026	1.99	2.06	1.99	2.06	2.06	-5.07%	11,700
May 5, 2026	2.17	2.17	2.17	2.17	2.17	3.33%	100
May 4, 2026	2.18	2.18	2.10	2.10	2.10	-	5,300
Apr 30, 2026	2.10	2.10	2.10	2.10	2.10	-2.78%	21,500
Apr 28, 2026	2.16	2.16	2.16	2.16	2.16	1.65%	6,000
Apr 27, 2026	2.15	2.15	2.15	2.15	2.13	-2.27%	2,200
Apr 24, 2026	2.20	2.20	2.20	2.20	2.17	-2.22%	1,400
Apr 20, 2026	2.25	2.25	2.25	2.25	2.22	-6.25%	3,500
Apr 15, 2026	2.40	2.40	2.40	2.40	2.37	-	1,000
Apr 9, 2026	2.40	2.40	2.40	2.40	2.37	-0.83%	4,200
Apr 8, 2026	2.40	2.42	2.37	2.42	2.39	1.68%	9,600
Apr 7, 2026	2.38	2.39	2.38	2.38	2.35	3.48%	300
Apr 2, 2026	2.15	2.30	2.15	2.30	2.27	6.98%	5,200
Mar 31, 2026	2.14	2.15	2.14	2.15	2.13	0.94%	1,500
Mar 27, 2026	2.13	2.13	2.13	2.13	2.11	-	7,400
Mar 26, 2026	2.13	2.13	2.13	2.13	2.11	-	4,000
Mar 20, 2026	2.13	2.13	2.13	2.13	2.11	1.43%	400
Mar 16, 2026	2.10	2.10	2.10	2.10	2.08	-	100
Mar 13, 2026	2.10	2.10	2.10	2.10	2.08	-2.33%	3,900
Mar 12, 2026	2.15	2.15	2.15	2.15	2.13	0.47%	2,000
Mar 11, 2026	2.18	2.18	2.14	2.14	2.12	-	4,900
Mar 5, 2026	2.20	2.20	2.14	2.14	2.12	-3.17%	3,700
Mar 4, 2026	2.21	2.21	2.21	2.21	2.18	-3.49%	100
Mar 3, 2026	2.29	2.33	2.20	2.29	2.26	-1.72%	38,100
Mar 2, 2026	2.33	2.33	2.33	2.33	2.30	-	1,000
Feb 27, 2026	2.39	2.39	2.33	2.33	2.30	-2.92%	2,100
Feb 26, 2026	2.40	2.40	2.40	2.40	2.37	-4.38%	100
Feb 25, 2026	2.51	2.51	2.51	2.51	2.48	0.40%	5,000
Feb 20, 2026	2.43	2.50	2.43	2.50	2.47	2.88%	9,800
Feb 16, 2026	2.43	2.43	2.43	2.43	2.40	0.41%	3,000
Feb 13, 2026	2.42	2.42	2.42	2.42	2.39	-2.02%	200
Feb 12, 2026	2.47	2.47	2.47	2.47	2.44	2.49%	24,000
Feb 11, 2026	2.44	2.44	2.41	2.41	2.38	-1.23%	1,800
Feb 6, 2026	2.51	2.51	2.44	2.44	2.41	-3.56%	20,000