SGX:8A8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.10	2.10	2.10	2.10	2.10	-2.78%	21,500
Apr 28, 2026	2.16	2.16	2.16	2.16	2.16	0.47%	6,000
Apr 27, 2026	2.15	2.15	2.15	2.15	2.13	-2.27%	2,200
Apr 24, 2026	2.20	2.20	2.20	2.20	2.17	-2.22%	1,400
Apr 20, 2026	2.25	2.25	2.25	2.25	2.22	-6.25%	3,500
Apr 15, 2026	2.40	2.40	2.40	2.40	2.37	-	1,000
Apr 9, 2026	2.40	2.40	2.40	2.40	2.37	-0.83%	4,200
Apr 8, 2026	2.40	2.42	2.37	2.42	2.39	1.68%	9,600
Apr 7, 2026	2.38	2.39	2.38	2.38	2.35	3.48%	300
Apr 2, 2026	2.15	2.30	2.15	2.30	2.27	6.98%	5,200
Mar 31, 2026	2.14	2.15	2.14	2.15	2.13	0.94%	1,500
Mar 27, 2026	2.13	2.13	2.13	2.13	2.11	-	7,400
Mar 26, 2026	2.13	2.13	2.13	2.13	2.11	-	4,000
Mar 20, 2026	2.13	2.13	2.13	2.13	2.11	1.43%	400
Mar 16, 2026	2.10	2.10	2.10	2.10	2.08	-	100
Mar 13, 2026	2.10	2.10	2.10	2.10	2.08	-2.33%	3,900
Mar 12, 2026	2.15	2.15	2.15	2.15	2.13	0.47%	2,000
Mar 11, 2026	2.18	2.18	2.14	2.14	2.12	-	4,900
Mar 5, 2026	2.20	2.20	2.14	2.14	2.12	-3.17%	3,700
Mar 4, 2026	2.21	2.21	2.21	2.21	2.18	-3.49%	100
Mar 3, 2026	2.29	2.33	2.20	2.29	2.26	-1.72%	38,100
Mar 2, 2026	2.33	2.33	2.33	2.33	2.30	-	1,000
Feb 27, 2026	2.39	2.39	2.33	2.33	2.30	-2.92%	2,100
Feb 26, 2026	2.40	2.40	2.40	2.40	2.37	-4.38%	100
Feb 25, 2026	2.51	2.51	2.51	2.51	2.48	0.40%	5,000
Feb 20, 2026	2.43	2.50	2.43	2.50	2.47	2.88%	9,800
Feb 16, 2026	2.43	2.43	2.43	2.43	2.40	0.41%	3,000
Feb 13, 2026	2.42	2.42	2.42	2.42	2.39	-2.02%	200
Feb 12, 2026	2.47	2.47	2.47	2.47	2.44	2.49%	24,000
Feb 11, 2026	2.44	2.44	2.41	2.41	2.38	-1.23%	1,800
Feb 6, 2026	2.51	2.51	2.44	2.44	2.41	-3.56%	20,000
Feb 5, 2026	2.54	2.54	2.53	2.53	2.50	-0.78%	200
Feb 4, 2026	2.55	2.55	2.55	2.55	2.52	-	100
Feb 3, 2026	2.52	2.55	2.40	2.55	2.52	1.19%	45,900
Feb 2, 2026	2.36	2.52	2.33	2.52	2.49	6.78%	7,100
Jan 30, 2026	2.41	2.41	2.36	2.36	2.33	-0.42%	300
Jan 29, 2026	2.37	2.37	2.37	2.37	2.34	-	100
Jan 28, 2026	2.36	2.39	2.36	2.37	2.34	7.73%	4,500
Jan 26, 2026	2.20	2.20	2.20	2.20	2.17	-7.56%	5,000
Jan 21, 2026	2.22	2.38	2.22	2.38	2.35	-	1,800
Jan 19, 2026	2.38	2.38	2.38	2.38	2.35	-2.06%	100
Jan 16, 2026	2.42	2.43	2.38	2.43	2.40	-	400
Jan 15, 2026	2.43	2.43	2.43	2.43	2.40	1.25%	100
Jan 14, 2026	2.40	2.40	2.40	2.40	2.37	0.42%	100
Jan 13, 2026	2.37	2.39	2.37	2.39	2.36	0.84%	600
Jan 12, 2026	2.37	2.37	2.37	2.37	2.34	-0.42%	100
Jan 9, 2026	2.37	2.38	2.35	2.38	2.35	2.15%	121,000
Jan 8, 2026	2.33	2.33	2.32	2.33	2.30	1.75%	8,700
Jan 7, 2026	2.28	2.29	2.28	2.29	2.26	1.33%	26,400
Jan 6, 2026	2.28	2.28	2.26	2.26	2.23	0.44%	500