SGX:8A8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.33	2.33	2.33	2.33	2.33	7.37%	100
Jul 15, 2026	2.17	2.17	2.17	2.17	2.17	-	100
Jul 14, 2026	2.17	2.17	2.17	2.17	2.17	0.93%	100
Jul 13, 2026	2.04	2.16	2.04	2.15	2.15	5.91%	12,400
Jul 10, 2026	2.03	2.03	2.03	2.03	2.03	-0.98%	100
Jul 9, 2026	2.05	2.05	2.05	2.05	2.05	0.99%	300
Jul 8, 2026	2.03	2.03	2.03	2.03	2.03	1.50%	100
Jul 7, 2026	2.00	2.00	2.00	2.00	2.00	2.04%	100
Jul 6, 2026	1.95	2.03	1.95	1.96	1.96	0.51%	1,000
Jul 3, 2026	1.89	1.95	1.89	1.95	1.95	3.17%	300
Jul 2, 2026	1.89	1.89	1.89	1.89	1.89	11.83%	100
Jun 30, 2026	1.69	1.69	1.69	1.69	1.69	-	1,500
Jun 29, 2026	1.69	1.69	1.69	1.69	1.69	-	400
Jun 25, 2026	1.69	1.69	1.69	1.69	1.69	1.81%	1,000
Jun 17, 2026	1.73	1.73	1.66	1.66	1.66	-4.60%	10,200
Jun 16, 2026	1.76	1.76	1.74	1.74	1.74	-1.14%	6,200
Jun 15, 2026	1.86	1.86	1.73	1.76	1.76	-3.83%	4,500
Jun 12, 2026	1.83	1.83	1.83	1.83	1.83	7.65%	100
Jun 8, 2026	1.70	1.70	1.70	1.70	1.70	-2.86%	5,800
Jun 4, 2026	1.75	1.75	1.75	1.75	1.75	-	2,000
Jun 3, 2026	1.76	1.76	1.75	1.75	1.75	-	1,000
Jun 2, 2026	1.75	1.75	1.75	1.75	1.75	-	13,000
May 29, 2026	1.68	1.76	1.68	1.75	1.75	-3.85%	11,600
May 25, 2026	1.82	1.82	1.82	1.82	1.82	0.55%	100
May 22, 2026	1.81	1.81	1.81	1.81	1.81	-	7,900
May 21, 2026	1.83	1.83	1.81	1.81	1.81	-1.09%	6,200
May 20, 2026	1.85	1.85	1.83	1.83	1.83	-1.61%	21,000
May 18, 2026	1.88	1.88	1.85	1.86	1.86	-1.06%	5,300
May 15, 2026	1.90	1.90	1.88	1.88	1.88	-1.05%	51,000
May 14, 2026	1.93	1.93	1.90	1.90	1.90	-4.04%	6,100
May 12, 2026	2.10	2.10	1.98	1.98	1.98	-1.00%	4,800
May 11, 2026	2.00	2.20	2.00	2.00	2.00	-	2,900
May 8, 2026	2.20	2.20	2.00	2.00	2.00	-2.91%	3,600
May 7, 2026	2.13	2.13	2.06	2.06	2.06	-	3,100
May 6, 2026	1.99	2.06	1.99	2.06	2.06	-5.07%	11,700
May 5, 2026	2.17	2.17	2.17	2.17	2.17	3.33%	100
May 4, 2026	2.18	2.18	2.10	2.10	2.10	-	5,300
Apr 30, 2026	2.10	2.10	2.10	2.10	2.10	-2.78%	21,500
Apr 28, 2026	2.16	2.16	2.16	2.16	2.16	1.65%	6,000
Apr 27, 2026	2.15	2.15	2.15	2.15	2.13	-2.27%	2,200
Apr 24, 2026	2.20	2.20	2.20	2.20	2.17	-2.22%	1,400
Apr 20, 2026	2.25	2.25	2.25	2.25	2.22	-6.25%	3,500
Apr 15, 2026	2.40	2.40	2.40	2.40	2.37	-	1,000
Apr 9, 2026	2.40	2.40	2.40	2.40	2.37	-0.83%	4,200
Apr 8, 2026	2.40	2.42	2.37	2.42	2.39	1.68%	9,600
Apr 7, 2026	2.38	2.39	2.38	2.38	2.35	3.48%	300
Apr 2, 2026	2.15	2.30	2.15	2.30	2.27	6.98%	5,200
Mar 31, 2026	2.14	2.15	2.14	2.15	2.13	0.94%	1,500
Mar 27, 2026	2.13	2.13	2.13	2.13	2.11	-	7,400
Mar 26, 2026	2.13	2.13	2.13	2.13	2.11	-	4,000