Aztech Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	0.65	0.66	0.64	0.65	0.65	-	158,300
Dec 24, 2025	0.65	0.65	0.64	0.65	0.65	0.78%	37,000
Dec 23, 2025	0.65	0.65	0.64	0.65	0.65	-0.77%	70,900
Dec 22, 2025	0.63	0.66	0.63	0.65	0.65	2.36%	455,800
Dec 19, 2025	0.64	0.64	0.63	0.64	0.64	-	273,600
Dec 18, 2025	0.63	0.64	0.63	0.64	0.64	0.79%	80,500
Dec 17, 2025	0.62	0.64	0.61	0.63	0.63	2.44%	200,700
Dec 16, 2025	0.63	0.64	0.62	0.62	0.62	-2.38%	447,500
Dec 15, 2025	0.64	0.64	0.63	0.63	0.63	-0.79%	64,600
Dec 12, 2025	0.63	0.64	0.63	0.64	0.64	1.60%	94,500
Dec 11, 2025	0.63	0.64	0.63	0.63	0.63	-1.57%	236,000
Dec 10, 2025	0.64	0.64	0.63	0.64	0.64	-	217,700
Dec 9, 2025	0.64	0.64	0.63	0.64	0.64	-	122,300
Dec 8, 2025	0.64	0.64	0.63	0.64	0.64	-	61,900
Dec 5, 2025	0.64	0.64	0.63	0.64	0.64	-0.78%	243,700
Dec 4, 2025	0.64	0.64	0.63	0.64	0.64	0.79%	163,800
Dec 3, 2025	0.64	0.64	0.64	0.64	0.64	-	142,800
Dec 2, 2025	0.64	0.64	0.64	0.64	0.64	-	116,800
Dec 1, 2025	0.64	0.65	0.64	0.64	0.64	-	107,000
Nov 28, 2025	0.63	0.64	0.63	0.64	0.64	0.79%	145,200
Nov 27, 2025	0.64	0.64	0.63	0.63	0.63	-	80,700
Nov 26, 2025	0.64	0.64	0.63	0.63	0.63	-	360,200
Nov 25, 2025	0.64	0.64	0.63	0.63	0.63	-1.56%	154,500
Nov 24, 2025	0.64	0.64	0.63	0.64	0.64	0.79%	298,600
Nov 21, 2025	0.64	0.64	0.64	0.64	0.64	-1.55%	224,300
Nov 20, 2025	0.64	0.65	0.64	0.65	0.65	1.57%	184,900
Nov 19, 2025	0.65	0.65	0.64	0.64	0.64	-0.78%	84,600
Nov 18, 2025	0.65	0.65	0.64	0.64	0.64	-1.54%	278,500
Nov 17, 2025	0.65	0.65	0.64	0.65	0.65	0.78%	214,000
Nov 14, 2025	0.65	0.65	0.64	0.65	0.65	-2.27%	469,600
Nov 13, 2025	0.66	0.66	0.65	0.66	0.66	-	204,000
Nov 12, 2025	0.65	0.66	0.65	0.66	0.66	1.54%	280,400
Nov 11, 2025	0.65	0.66	0.65	0.65	0.65	-	105,700
Nov 10, 2025	0.66	0.66	0.65	0.65	0.65	-0.76%	291,200
Nov 7, 2025	0.65	0.66	0.65	0.66	0.66	-	321,400
Nov 6, 2025	0.67	0.67	0.66	0.66	0.66	-1.50%	208,700
Nov 5, 2025	0.65	0.67	0.65	0.67	0.67	-	179,000
Nov 4, 2025	0.68	0.68	0.67	0.67	0.67	-2.92%	276,400
Nov 3, 2025	0.68	0.69	0.68	0.69	0.69	1.48%	238,500
Oct 31, 2025	0.68	0.69	0.68	0.68	0.68	-0.74%	197,700
Oct 30, 2025	0.68	0.69	0.67	0.68	0.68	-	401,000
Oct 29, 2025	0.68	0.69	0.68	0.68	0.68	-	610,900
Oct 28, 2025	0.68	0.69	0.68	0.68	0.68	-	341,600
Oct 27, 2025	0.68	0.69	0.68	0.68	0.68	0.74%	230,400
Oct 24, 2025	0.67	0.68	0.67	0.68	0.68	0.75%	327,500
Oct 23, 2025	0.66	0.68	0.66	0.67	0.67	0.75%	625,500
Oct 22, 2025	0.65	0.67	0.65	0.67	0.67	2.31%	478,600
Oct 21, 2025	0.64	0.66	0.64	0.65	0.65	2.36%	356,400
Oct 17, 2025	0.65	0.66	0.62	0.64	0.64	-3.05%	2,215,400
Oct 16, 2025	0.67	0.67	0.66	0.66	0.66	-2.96%	861,300