Skip to main content
logo
Aztech Global Ltd. (SGX:8AZ)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6500
0.00 (0.00%)
Nov 11, 2025, 5:06 PM SGT

Aztech Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20250.650.660.650.650.65-105,500
Nov 10, 20250.660.660.650.650.65-0.76%291,200
Nov 7, 20250.650.660.650.660.66-321,400
Nov 6, 20250.670.670.660.660.66-1.50%208,700
Nov 5, 20250.650.670.650.670.67-179,000
Nov 4, 20250.680.680.670.670.67-2.92%276,400
Nov 3, 20250.680.690.680.690.691.48%238,500
Oct 31, 20250.680.690.680.680.68-0.74%197,700
Oct 30, 20250.680.690.670.680.68-401,000
Oct 29, 20250.680.690.680.680.68-610,900
Oct 28, 20250.680.690.680.680.68-341,600
Oct 27, 20250.680.690.680.680.680.74%230,400
Oct 24, 20250.670.680.670.680.680.75%327,500
Oct 23, 20250.660.680.660.670.670.75%625,500
Oct 22, 20250.650.670.650.670.672.31%478,600
Oct 21, 20250.640.660.640.650.652.36%356,400
Oct 17, 20250.650.660.620.640.64-3.05%2,215,400
Oct 16, 20250.670.670.660.660.66-2.96%861,300
Oct 15, 20250.680.680.680.680.68-0.74%186,100
Oct 14, 20250.690.690.670.680.68-802,000
Oct 13, 20250.690.690.670.680.68-1.45%853,100
Oct 10, 20250.690.700.680.690.69-478,800
Oct 9, 20250.690.700.690.690.69-354,800
Oct 8, 20250.690.690.690.690.69-185,200
Oct 7, 20250.690.700.690.690.69-204,500
Oct 6, 20250.700.700.690.690.69-1.43%282,700
Oct 3, 20250.690.700.690.700.702.19%1,045,000
Oct 2, 20250.680.700.680.690.690.74%961,300
Oct 1, 20250.670.690.670.680.681.49%652,500
Sep 30, 20250.670.680.670.670.67-416,200
Sep 29, 20250.670.680.660.670.670.75%369,600
Sep 26, 20250.680.680.660.670.67-1.48%796,000
Sep 25, 20250.680.690.680.680.68-1.46%356,000
Sep 24, 20250.690.690.680.690.69-201,300
Sep 23, 20250.700.700.680.690.69-1.44%859,500
Sep 22, 20250.700.710.690.700.700.72%545,500
Sep 19, 20250.700.710.690.690.69-0.72%819,900
Sep 18, 20250.680.710.680.700.702.96%2,742,800
Sep 17, 20250.680.680.680.680.68-0.74%309,400
Sep 16, 20250.680.690.680.680.680.74%673,900
Sep 15, 20250.680.690.680.680.68-0.74%648,700
Sep 12, 20250.670.690.670.680.680.74%898,700
Sep 11, 20250.670.680.670.680.68-166,700
Sep 10, 20250.680.690.670.680.68-635,900
Sep 9, 20250.680.690.680.680.68-0.74%1,104,400
Sep 8, 20250.670.680.670.680.681.49%369,400
Sep 5, 20250.670.680.670.670.670.75%564,700
Sep 4, 20250.680.680.670.670.67-1.48%364,200
Sep 3, 20250.670.680.670.680.682.27%1,191,300
Sep 2, 20250.660.670.660.660.66-594,900