Aztech Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.67	0.68	0.67	0.67	0.67	0.75%	477,100
Feb 25, 2026	0.69	0.69	0.67	0.67	0.67	-2.92%	664,000
Feb 24, 2026	0.68	0.69	0.68	0.69	0.69	1.48%	656,500
Feb 23, 2026	0.68	0.69	0.68	0.68	0.68	-1.46%	136,900
Feb 20, 2026	0.68	0.69	0.68	0.69	0.69	1.48%	426,400
Feb 19, 2026	0.68	0.69	0.67	0.68	0.68	-	338,300
Feb 16, 2026	0.68	0.68	0.67	0.68	0.68	-	49,400
Feb 13, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	205,000
Feb 12, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	174,500
Feb 11, 2026	0.68	0.69	0.67	0.68	0.68	-0.74%	882,200
Feb 10, 2026	0.67	0.69	0.67	0.68	0.68	2.26%	1,257,900
Feb 9, 2026	0.66	0.67	0.66	0.67	0.67	1.53%	488,100
Feb 6, 2026	0.65	0.66	0.65	0.66	0.66	-	70,700
Feb 5, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	149,000
Feb 4, 2026	0.65	0.66	0.65	0.65	0.65	-0.76%	220,100
Feb 3, 2026	0.66	0.66	0.65	0.66	0.66	0.77%	135,400
Feb 2, 2026	0.66	0.67	0.65	0.65	0.65	-1.52%	523,900
Jan 30, 2026	0.66	0.67	0.66	0.66	0.66	-0.75%	263,100
Jan 29, 2026	0.67	0.67	0.66	0.67	0.67	-	146,300
Jan 28, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	375,200
Jan 27, 2026	0.66	0.66	0.65	0.66	0.66	-	249,200
Jan 26, 2026	0.66	0.67	0.66	0.66	0.66	-	308,700
Jan 23, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	289,900
Jan 22, 2026	0.66	0.66	0.65	0.66	0.66	-	206,300
Jan 21, 2026	0.65	0.66	0.65	0.66	0.66	-	123,600
Jan 20, 2026	0.66	0.66	0.65	0.66	0.66	-0.76%	194,600
Jan 19, 2026	0.67	0.67	0.66	0.66	0.66	-	160,000
Jan 16, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	366,600
Jan 15, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	309,700
Jan 14, 2026	0.66	0.67	0.66	0.66	0.66	0.76%	492,800
Jan 13, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	583,600
Jan 12, 2026	0.65	0.66	0.64	0.65	0.65	-	165,800
Jan 9, 2026	0.65	0.65	0.64	0.65	0.65	-	11,900
Jan 8, 2026	0.65	0.66	0.64	0.65	0.65	0.78%	413,000
Jan 7, 2026	0.65	0.66	0.65	0.65	0.65	-0.77%	152,200
Jan 6, 2026	0.65	0.66	0.65	0.65	0.65	-	243,200
Jan 5, 2026	0.65	0.66	0.64	0.65	0.65	-	207,900
Jan 2, 2026	0.65	0.66	0.64	0.65	0.65	-0.76%	668,900
Dec 31, 2025	0.65	0.66	0.64	0.66	0.66	0.77%	276,300
Dec 30, 2025	0.65	0.66	0.65	0.65	0.65	-	251,600
Dec 29, 2025	0.65	0.66	0.65	0.65	0.65	-	248,600
Dec 26, 2025	0.65	0.66	0.64	0.65	0.65	-	158,300
Dec 24, 2025	0.65	0.65	0.64	0.65	0.65	0.78%	37,000
Dec 23, 2025	0.65	0.65	0.64	0.65	0.65	-0.77%	70,900
Dec 22, 2025	0.63	0.66	0.63	0.65	0.65	2.36%	455,800
Dec 19, 2025	0.64	0.64	0.63	0.64	0.64	-	273,600
Dec 18, 2025	0.63	0.64	0.63	0.64	0.64	0.79%	80,500
Dec 17, 2025	0.62	0.64	0.61	0.63	0.63	2.44%	200,700
Dec 16, 2025	0.63	0.64	0.62	0.62	0.62	-2.38%	447,500
Dec 15, 2025	0.64	0.64	0.63	0.63	0.63	-0.79%	64,600