Aztech Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.50	0.51	0.50	0.50	0.50	-	1,246,900
Oct 9, 2026	0.51	0.51	0.50	0.50	0.50	-	1,664,500
Oct 8, 2026	0.51	0.52	0.50	0.50	0.50	-2.91%	1,134,700
Oct 7, 2026	0.52	0.53	0.51	0.52	0.52	0.98%	974,600
Oct 6, 2026	0.51	0.52	0.51	0.51	0.51	-	833,300
Oct 5, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	467,100
Oct 2, 2026	0.52	0.53	0.51	0.52	0.52	-	571,600
Oct 1, 2026	0.51	0.53	0.51	0.52	0.52	0.97%	1,217,900
Sep 30, 2026	0.53	0.53	0.52	0.52	0.52	-0.96%	994,500
Sep 29, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	1,198,700
Sep 28, 2026	0.54	0.54	0.52	0.53	0.53	-1.87%	607,400
Sep 25, 2026	0.54	0.54	0.53	0.54	0.54	-	538,800
Sep 24, 2026	0.54	0.55	0.54	0.54	0.54	-0.93%	562,100
Sep 23, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	670,100
Sep 22, 2026	0.55	0.56	0.54	0.55	0.55	-	872,200
Sep 21, 2026	0.55	0.56	0.55	0.55	0.55	-0.91%	692,200
Sep 18, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	1,203,800
Sep 17, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	786,400
Sep 16, 2026	0.55	0.56	0.55	0.55	0.55	-	830,500
Sep 15, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	399,700
Sep 14, 2026	0.56	0.57	0.55	0.56	0.56	-0.89%	586,300
Sep 11, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	607,800
Sep 10, 2026	0.57	0.57	0.56	0.57	0.57	-	1,058,100
Sep 9, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	493,400
Sep 8, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	548,600
Sep 7, 2026	0.57	0.58	0.57	0.57	0.57	0.88%	560,900
Sep 4, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	1,070,500
Sep 3, 2026	0.57	0.57	0.56	0.56	0.56	-	929,000
Sep 2, 2026	0.58	0.58	0.56	0.56	0.56	-2.61%	1,166,900
Sep 1, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	965,700
Aug 31, 2026	0.58	0.59	0.57	0.58	0.58	0.87%	1,198,200
Aug 28, 2026	0.58	0.58	0.57	0.58	0.58	-	1,373,800
Aug 27, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	1,001,100
Aug 26, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	801,300
Aug 25, 2026	0.58	0.59	0.57	0.58	0.58	-	2,180,700
Aug 24, 2026	0.59	0.59	0.58	0.58	0.58	-0.86%	1,276,400
Aug 21, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	1,817,000
Aug 20, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	2,238,600
Aug 19, 2026	0.60	0.61	0.59	0.60	0.60	-0.83%	2,286,300
Aug 18, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	2,183,900
Aug 17, 2026	0.61	0.62	0.61	0.61	0.61	0.83%	2,101,600
Aug 14, 2026	0.61	0.61	0.60	0.61	0.61	-	1,896,400
Aug 13, 2026	0.61	0.61	0.60	0.61	0.61	-	2,265,500
Aug 12, 2026	0.61	0.62	0.60	0.61	0.61	0.83%	1,556,800
Aug 11, 2026	0.61	0.62	0.60	0.60	0.60	-0.83%	3,475,600
Aug 7, 2026	0.62	0.63	0.60	0.61	0.61	-2.42%	4,086,300
Aug 6, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	2,453,200
Aug 5, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	3,971,000
Aug 4, 2026	0.65	0.66	0.64	0.64	0.64	-0.78%	2,545,700
Aug 3, 2026	0.68	0.68	0.65	0.65	0.65	-2.99%	4,526,800