Skip to main content
logo
Centurion Accommodation REIT (SGX:8C8U)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.120
+0.010 (0.90%)
At close: Jan 20, 2026

SGX:8C8U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20261.141.141.111.121.12-0.88%3,852,400
Jan 15, 20261.141.151.121.131.13-0.88%1,510,300
Jan 14, 20261.141.141.131.141.14-2,076,300
Jan 13, 20261.151.161.131.141.14-0.87%1,925,500
Jan 12, 20261.161.161.141.151.15-1,740,000
Jan 9, 20261.131.161.121.151.151.77%3,529,000
Jan 8, 20261.111.151.111.131.131.80%6,264,200
Jan 7, 20261.101.111.101.111.110.91%1,916,600
Jan 6, 20261.131.131.091.101.10-1.79%5,467,700
Jan 5, 20261.111.141.111.121.12-1,899,400
Jan 2, 20261.111.121.111.121.120.90%948,300
Dec 31, 20251.121.121.091.111.11-1,419,400
Dec 30, 20251.121.121.101.111.11-1,260,800
Dec 29, 20251.111.121.101.111.11-1,322,400
Dec 26, 20251.131.131.111.111.11-1.77%582,600
Dec 24, 20251.121.131.111.131.130.89%339,000
Dec 23, 20251.141.141.111.121.12-0.88%1,804,000
Dec 22, 20251.141.141.121.131.13-1,130,900
Dec 19, 20251.121.161.111.131.131.80%4,312,400
Dec 18, 20251.121.121.101.111.11-2,522,300
Dec 17, 20251.111.121.091.111.111.83%1,345,200
Dec 16, 20251.101.101.091.091.09-992,300
Dec 15, 20251.101.111.091.091.09-0.91%1,341,100
Dec 12, 20251.111.111.091.101.10-0.90%1,488,400
Dec 11, 20251.101.121.091.111.111.83%2,729,100
Dec 10, 20251.081.111.081.091.091.87%2,369,800
Dec 9, 20251.081.111.071.071.07-0.93%4,830,600
Dec 8, 20251.101.111.071.081.08-1.82%8,117,600
Dec 5, 20251.111.121.101.101.10-0.90%2,865,100
Dec 4, 20251.131.131.101.111.11-0.89%2,762,000
Dec 3, 20251.131.141.111.121.12-0.88%2,577,300
Dec 2, 20251.141.151.111.131.13-2,878,600
Dec 1, 20251.151.161.131.131.13-1.74%2,771,300
Nov 28, 20251.161.171.151.151.15-0.86%2,821,800
Nov 27, 20251.191.201.161.161.16-2.52%3,725,200
Nov 26, 20251.171.201.161.191.192.59%14,323,600
Nov 25, 20251.151.171.141.161.161.75%6,656,900
Nov 24, 20251.141.151.121.141.140.88%4,840,400
Nov 21, 20251.131.141.111.131.13-0.88%3,509,500
Nov 20, 20251.101.151.101.141.143.64%9,724,000
Nov 19, 20251.091.111.081.101.100.92%10,945,400
Nov 18, 20251.091.091.081.091.09-3,548,400
Nov 17, 20251.071.101.061.091.092.83%6,957,500
Nov 14, 20251.061.071.061.061.06-1,782,100
Nov 13, 20251.041.071.031.061.061.92%10,041,800
Nov 12, 20251.041.051.031.041.040.97%3,514,700
Nov 11, 20251.031.051.031.031.03-5,027,700
Nov 10, 20251.031.041.021.031.03-3,716,400
Nov 7, 20251.031.041.021.031.03-0.96%6,595,100
Nov 6, 20251.041.061.031.041.04-13,118,400