Centurion Accommodation REIT (SGX:8C8U)
Singapore · Delayed Price · Currency is SGD 1.170
+0.070 (6.36%)
At close: Mar 20, 2026
SGX:8C8U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.10 | 1.17 | 1.09 | 1.17 | 1.17 | 6.36% | 56,808,000 |
| Mar 19, 2026 | 1.11 | 1.12 | 1.07 | 1.10 | 1.10 | -0.90% | 9,262,100 |
| Mar 18, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | 0.91% | 5,416,100 |
| Mar 17, 2026 | 1.07 | 1.13 | 1.07 | 1.10 | 1.10 | 2.80% | 8,016,600 |
| Mar 16, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 3,546,200 |
| Mar 13, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 3,938,200 |
| Mar 12, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.94% | 4,916,300 |
| Mar 11, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | - | 6,108,200 |
| Mar 10, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | - | 5,591,100 |
| Mar 9, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -2.75% | 6,471,600 |
| Mar 6, 2026 | 1.10 | 1.12 | 1.07 | 1.09 | 1.09 | -0.91% | 7,681,600 |
| Mar 5, 2026 | 1.08 | 1.12 | 1.08 | 1.10 | 1.10 | 1.85% | 7,403,400 |
| Mar 4, 2026 | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | -3.57% | 10,300,900 |
| Mar 3, 2026 | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -2.61% | 5,427,400 |
| Mar 2, 2026 | 1.13 | 1.18 | 1.12 | 1.15 | 1.15 | - | 9,142,300 |
| Feb 27, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | 1.13 | -0.86% | 23,442,500 |
| Feb 26, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.14 | 0.87% | 5,035,700 |
| Feb 25, 2026 | 1.13 | 1.16 | 1.12 | 1.15 | 1.13 | 1.77% | 6,606,100 |
| Feb 24, 2026 | 1.16 | 1.17 | 1.12 | 1.13 | 1.11 | -1.74% | 9,129,500 |
| Feb 23, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 1.13 | -1.71% | 3,563,700 |
| Feb 20, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.15 | 0.86% | 3,601,600 |
| Feb 19, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.14 | - | 1,681,100 |
| Feb 16, 2026 | 1.13 | 1.17 | 1.12 | 1.16 | 1.14 | 3.57% | 3,249,100 |
| Feb 13, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.10 | -0.88% | 4,384,700 |
| Feb 12, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.11 | 0.89% | 4,456,900 |
| Feb 11, 2026 | 1.13 | 1.15 | 1.11 | 1.12 | 1.10 | - | 7,298,300 |
| Feb 10, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.10 | -1.75% | 2,287,500 |
| Feb 9, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.12 | 0.88% | 2,891,900 |
| Feb 6, 2026 | 1.12 | 1.14 | 1.11 | 1.13 | 1.11 | 1.80% | 3,535,900 |
| Feb 5, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.09 | -0.89% | 2,234,300 |
| Feb 4, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.10 | 0.90% | 2,371,000 |
| Feb 3, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.09 | - | 3,948,600 |
| Feb 2, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.09 | -0.89% | 2,291,100 |
| Jan 30, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.10 | -0.88% | 2,779,300 |
| Jan 29, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.11 | - | 3,573,400 |
| Jan 28, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.11 | - | 2,073,100 |
| Jan 27, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.11 | -1.74% | 1,604,300 |
| Jan 26, 2026 | 1.15 | 1.16 | 1.12 | 1.15 | 1.13 | 0.88% | 2,320,100 |
| Jan 23, 2026 | 1.12 | 1.16 | 1.12 | 1.14 | 1.12 | 1.79% | 3,089,900 |
| Jan 22, 2026 | 1.10 | 1.14 | 1.10 | 1.12 | 1.10 | 1.82% | 4,101,500 |
| Jan 21, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.08 | -1.79% | 4,686,600 |
| Jan 20, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.10 | 0.90% | 5,378,900 |
| Jan 19, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.09 | -0.89% | 2,160,500 |
| Jan 16, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.10 | -0.88% | 3,852,400 |
| Jan 15, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 1.11 | -0.88% | 1,510,300 |
| Jan 14, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.12 | - | 2,076,300 |
| Jan 13, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.12 | -0.87% | 1,925,500 |
| Jan 12, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.13 | - | 1,740,000 |
| Jan 9, 2026 | 1.13 | 1.16 | 1.12 | 1.15 | 1.13 | 1.77% | 3,529,000 |
| Jan 8, 2026 | 1.11 | 1.15 | 1.11 | 1.13 | 1.11 | 1.80% | 6,264,200 |