Skip to main content
logo
Centurion Accommodation REIT (SGX:8C8U)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.150
-0.010 (-0.86%)
At close: Feb 27, 2026

SGX:8C8U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20261.171.201.151.151.15-0.86%23,442,500
Feb 26, 20261.161.181.161.161.160.87%5,035,700
Feb 25, 20261.131.161.121.151.151.77%6,606,100
Feb 24, 20261.161.171.121.131.13-1.74%9,129,500
Feb 23, 20261.181.181.141.151.15-1.71%3,563,700
Feb 20, 20261.151.181.151.171.170.86%3,601,600
Feb 19, 20261.161.161.141.161.16-1,681,100
Feb 16, 20261.131.171.121.161.163.57%3,249,100
Feb 13, 20261.141.141.121.121.12-0.88%4,384,700
Feb 12, 20261.131.131.111.131.130.89%4,456,900
Feb 11, 20261.131.151.111.121.12-7,298,300
Feb 10, 20261.151.151.121.121.12-1.75%2,287,500
Feb 9, 20261.141.161.131.141.140.88%2,891,900
Feb 6, 20261.121.141.111.131.131.80%3,535,900
Feb 5, 20261.131.131.111.111.11-0.89%2,234,300
Feb 4, 20261.111.131.111.121.120.90%2,371,000
Feb 3, 20261.121.121.111.111.11-3,948,600
Feb 2, 20261.131.131.111.111.11-0.89%2,291,100
Jan 30, 20261.121.131.111.121.12-0.88%2,779,300
Jan 29, 20261.141.141.121.131.13-3,573,400
Jan 28, 20261.131.141.121.131.13-2,073,100
Jan 27, 20261.151.161.131.131.13-1.74%1,604,300
Jan 26, 20261.151.161.121.151.150.88%2,320,100
Jan 23, 20261.121.161.121.141.141.79%3,089,900
Jan 22, 20261.101.141.101.121.121.82%4,101,500
Jan 21, 20261.121.121.101.101.10-1.79%4,686,600
Jan 20, 20261.111.131.111.121.120.90%5,378,900
Jan 19, 20261.121.121.101.111.11-0.89%2,160,500
Jan 16, 20261.141.141.111.121.12-0.88%3,852,400
Jan 15, 20261.141.151.121.131.13-0.88%1,510,300
Jan 14, 20261.141.141.131.141.14-2,076,300
Jan 13, 20261.151.161.131.141.14-0.87%1,925,500
Jan 12, 20261.161.161.141.151.15-1,740,000
Jan 9, 20261.131.161.121.151.151.77%3,529,000
Jan 8, 20261.111.151.111.131.131.80%6,264,200
Jan 7, 20261.101.111.101.111.110.91%1,916,600
Jan 6, 20261.131.131.091.101.10-1.79%5,467,700
Jan 5, 20261.111.141.111.121.12-1,899,400
Jan 2, 20261.111.121.111.121.120.90%948,300
Dec 31, 20251.121.121.091.111.11-1,419,400
Dec 30, 20251.121.121.101.111.11-1,260,800
Dec 29, 20251.111.121.101.111.11-1,322,400
Dec 26, 20251.131.131.111.111.11-1.77%582,600
Dec 24, 20251.121.131.111.131.130.89%339,000
Dec 23, 20251.141.141.111.121.12-0.88%1,804,000
Dec 22, 20251.141.141.121.131.13-1,130,900
Dec 19, 20251.121.161.111.131.131.80%4,312,400
Dec 18, 20251.121.121.101.111.11-2,522,300
Dec 17, 20251.111.121.091.111.111.83%1,345,200
Dec 16, 20251.101.101.091.091.09-992,300