Skip to main content
logo
Centurion Accommodation REIT (SGX:8C8U)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.130
+0.010 (0.89%)
Jul 21, 2026, 4:00 PM SGT

SGX:8C8U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20261.121.131.121.12--706,400
Jul 20, 20261.131.141.111.121.12-0.88%2,539,100
Jul 17, 20261.131.141.131.131.13-0.88%2,316,700
Jul 16, 20261.101.141.091.141.142.70%13,439,000
Jul 15, 20261.101.111.091.111.111.83%4,789,600
Jul 14, 20261.101.101.091.091.09-0.91%816,300
Jul 13, 20261.091.101.091.101.10-681,300
Jul 10, 20261.091.101.091.101.10-1,776,600
Jul 9, 20261.091.101.081.101.100.92%4,444,500
Jul 8, 20261.091.101.081.091.09-1,561,500
Jul 7, 20261.091.101.081.091.09-3,199,700
Jul 6, 20261.081.101.081.091.09-2,868,400
Jul 3, 20261.091.091.071.091.09-1,353,500
Jul 2, 20261.081.091.071.091.090.93%4,136,400
Jul 1, 20261.071.101.061.081.081.89%7,346,000
Jun 30, 20261.061.081.061.061.06-0.93%3,442,700
Jun 29, 20261.081.081.061.071.07-0.93%4,748,300
Jun 26, 20261.061.091.051.081.081.89%8,121,200
Jun 25, 20261.031.071.031.061.062.91%8,196,300
Jun 24, 20261.021.051.021.031.030.98%10,723,700
Jun 23, 20261.031.041.021.021.02-0.97%4,788,200
Jun 22, 20261.041.051.021.031.03-10,106,900
Jun 19, 20261.061.081.031.031.03-3.74%50,694,190
Jun 18, 20261.081.091.061.071.07-9,246,000
Jun 17, 20261.091.091.071.071.07-1.83%8,932,000
Jun 16, 20261.091.101.081.091.09-8,631,400
Jun 15, 20261.101.101.071.091.09-0.91%7,842,400
Jun 12, 20261.101.111.091.101.10-8,449,000
Jun 11, 20261.081.101.081.101.10-5,786,000
Jun 10, 20261.081.101.081.101.100.92%5,939,900
Jun 9, 20261.101.101.071.091.09-5,651,000
Jun 8, 20261.081.121.071.091.09-7,960,100
Jun 5, 20261.061.101.061.091.092.83%6,240,200
Jun 4, 20261.051.081.041.061.061.92%8,340,900
Jun 3, 20261.061.071.031.041.04-1.89%6,793,400
Jun 2, 20261.091.101.061.061.06-3.64%4,910,500
May 29, 20261.071.101.071.101.102.80%4,494,500
May 28, 20261.071.091.061.071.07-1.83%6,070,300
May 26, 20261.091.091.071.091.09-2,822,200
May 25, 20261.081.091.071.091.090.93%639,600
May 22, 20261.081.091.071.081.08-2,129,800
May 21, 20261.081.091.071.081.08-0.92%1,405,500
May 20, 20261.101.101.071.091.09-0.91%3,388,400
May 19, 20261.091.101.081.101.100.92%1,145,400
May 18, 20261.101.111.081.091.09-1.80%2,688,300
May 15, 20261.091.121.081.111.110.91%5,964,400
May 14, 20261.101.111.081.101.10-0.90%2,972,700
May 13, 20261.111.111.101.111.11-1,121,000
May 12, 20261.101.121.091.111.110.91%1,826,300
May 11, 20261.121.121.101.101.10-2.65%1,373,800