Skip to main content
logo
Centurion Accommodation REIT (SGX:8C8U)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.150
0.00 (0.00%)
At close: Apr 16, 2026

SGX:8C8U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20261.151.151.141.14--0.87%63,500
Apr 15, 20261.141.151.131.151.151.77%3,825,800
Apr 14, 20261.141.151.131.131.13-0.88%1,940,100
Apr 13, 20261.121.141.121.141.140.88%2,928,000
Apr 10, 20261.121.131.111.131.130.89%2,000,000
Apr 9, 20261.111.131.091.121.121.82%6,824,100
Apr 8, 20261.101.121.091.101.100.92%7,548,100
Apr 7, 20261.091.101.081.091.09-1,112,400
Apr 6, 20261.111.111.091.091.09-0.91%879,200
Apr 2, 20261.111.121.091.101.10-0.90%1,693,100
Apr 1, 20261.101.111.091.111.110.91%3,358,700
Mar 31, 20261.101.111.081.101.10-2,203,400
Mar 30, 20261.071.131.071.101.101.85%6,045,400
Mar 27, 20261.101.111.071.081.08-1.82%5,178,000
Mar 26, 20261.121.121.091.101.10-1.79%2,153,100
Mar 25, 20261.131.131.111.121.12-4,684,900
Mar 24, 20261.141.151.121.121.12-1.75%4,265,000
Mar 23, 20261.141.171.121.141.14-2.56%8,306,400
Mar 20, 20261.101.171.091.171.176.36%56,808,000
Mar 19, 20261.111.121.071.101.10-0.90%9,262,100
Mar 18, 20261.121.141.111.111.110.91%5,416,100
Mar 17, 20261.071.131.071.101.102.80%8,016,600
Mar 16, 20261.071.081.061.071.07-3,546,200
Mar 13, 20261.051.081.051.071.071.90%3,938,200
Mar 12, 20261.061.071.041.051.05-0.94%4,916,300
Mar 11, 20261.071.091.051.061.06-6,108,200
Mar 10, 20261.071.091.061.061.06-5,591,100
Mar 9, 20261.071.071.051.061.06-2.75%6,471,600
Mar 6, 20261.101.121.071.091.09-0.91%7,681,600
Mar 5, 20261.081.121.081.101.101.85%7,403,400
Mar 4, 20261.121.121.051.081.08-3.57%10,300,900
Mar 3, 20261.141.161.121.121.12-2.61%5,427,400
Mar 2, 20261.131.181.121.151.15-9,142,300
Feb 27, 20261.171.201.151.151.13-0.86%23,442,500
Feb 26, 20261.161.181.161.161.140.87%5,035,700
Feb 25, 20261.131.161.121.151.131.77%6,606,100
Feb 24, 20261.161.171.121.131.11-1.74%9,129,500
Feb 23, 20261.181.181.141.151.13-1.71%3,563,700
Feb 20, 20261.151.181.151.171.150.86%3,601,600
Feb 19, 20261.161.161.141.161.14-1,681,100
Feb 16, 20261.131.171.121.161.143.57%3,249,100
Feb 13, 20261.141.141.121.121.10-0.88%4,384,700
Feb 12, 20261.131.131.111.131.110.89%4,456,900
Feb 11, 20261.131.151.111.121.10-7,298,300
Feb 10, 20261.151.151.121.121.10-1.75%2,287,500
Feb 9, 20261.141.161.131.141.120.88%2,891,900
Feb 6, 20261.121.141.111.131.111.80%3,535,900
Feb 5, 20261.131.131.111.111.09-0.89%2,234,300
Feb 4, 20261.111.131.111.121.100.90%2,371,000
Feb 3, 20261.121.121.111.111.09-3,948,600