Centurion Accommodation REIT (SGX:8C8U)
Singapore · Delayed Price · Currency is SGD 1.070
-0.020 (-1.83%)
Sep 18, 2026, 5:14 PM SGT
SGX:8C8U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.09 | 1.10 | 1.06 | 1.07 | 1.07 | -1.83% | 13,791,800 |
| Sep 17, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -2.68% | 2,718,900 |
| Sep 16, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 932,700 |
| Sep 15, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 2,009,300 |
| Sep 14, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | - | 2,119,800 |
| Sep 11, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 2,524,400 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | - | 4,006,600 |
| Sep 9, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 1,528,400 |
| Sep 8, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 1,427,100 |
| Sep 7, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 895,200 |
| Sep 4, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 1.77% | 4,386,600 |
| Sep 3, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 2,472,000 |
| Sep 2, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 1,793,300 |
| Sep 1, 2026 | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | -0.88% | 3,344,000 |
| Aug 31, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 1,357,700 |
| Aug 28, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 340,300 |
| Aug 27, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 584,300 |
| Aug 26, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 966,400 |
| Aug 25, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | - | 3,893,700 |
| Aug 24, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 3,601,400 |
| Aug 21, 2026 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | 1.77% | 11,004,300 |
| Aug 20, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 1,779,000 |
| Aug 19, 2026 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89% | 3,257,600 |
| Aug 18, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 1,862,900 |
| Aug 17, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 1,991,300 |
| Aug 14, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 1,372,700 |
| Aug 13, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -1.33% | 2,678,000 |
| Aug 12, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.13 | - | 2,820,000 |
| Aug 11, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.13 | - | 2,464,600 |
| Aug 7, 2026 | 1.16 | 1.17 | 1.14 | 1.16 | 1.13 | - | 1,949,400 |
| Aug 6, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 1.13 | - | 4,028,300 |
| Aug 5, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.13 | 0.87% | 4,835,100 |
| Aug 4, 2026 | 1.13 | 1.16 | 1.12 | 1.15 | 1.12 | 1.77% | 2,497,000 |
| Aug 3, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.10 | - | 1,594,400 |
| Jul 31, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.10 | -1.74% | 1,607,200 |
| Jul 30, 2026 | 1.13 | 1.15 | 1.12 | 1.15 | 1.12 | 0.88% | 3,423,600 |
| Jul 29, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.11 | -0.87% | 2,684,300 |
| Jul 28, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.12 | - | 2,607,400 |
| Jul 27, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.12 | -1.71% | 2,156,400 |
| Jul 24, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 1.13 | 0.86% | 8,772,200 |
| Jul 23, 2026 | 1.14 | 1.17 | 1.14 | 1.16 | 1.13 | 0.87% | 6,238,700 |
| Jul 22, 2026 | 1.12 | 1.15 | 1.11 | 1.15 | 1.12 | 2.68% | 4,676,000 |
| Jul 21, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.09 | - | 1,651,500 |
| Jul 20, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 1.09 | -0.88% | 2,539,100 |
| Jul 17, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.10 | -0.88% | 2,316,700 |
| Jul 16, 2026 | 1.10 | 1.14 | 1.09 | 1.14 | 1.11 | 2.70% | 13,439,000 |
| Jul 15, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.08 | 1.83% | 4,789,600 |
| Jul 14, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.06 | -0.91% | 816,300 |
| Jul 13, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.07 | - | 681,300 |
| Jul 10, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.07 | - | 1,776,600 |