Skip to main content
logo
Centurion Accommodation REIT (SGX:8C8U)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.060
-0.010 (-0.93%)
Jun 30, 2026, 5:04 PM SGT

SGX:8C8U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20261.061.081.061.06--0.93%3,442,700
Jun 29, 20261.081.081.061.071.07-0.93%4,748,300
Jun 26, 20261.061.091.051.081.081.89%8,121,200
Jun 25, 20261.031.071.031.061.062.91%8,196,300
Jun 24, 20261.021.051.021.031.030.98%10,723,700
Jun 23, 20261.031.041.021.021.02-0.97%4,788,200
Jun 22, 20261.041.051.021.031.03-10,106,900
Jun 19, 20261.061.081.031.031.03-3.74%50,694,190
Jun 18, 20261.081.091.061.071.07-9,246,000
Jun 17, 20261.091.091.071.071.07-1.83%8,932,000
Jun 16, 20261.091.101.081.091.09-8,631,400
Jun 15, 20261.101.101.071.091.09-0.91%7,842,400
Jun 12, 20261.101.111.091.101.10-8,449,000
Jun 11, 20261.081.101.081.101.10-5,786,000
Jun 10, 20261.081.101.081.101.100.92%5,939,900
Jun 9, 20261.101.101.071.091.09-5,651,000
Jun 8, 20261.081.121.071.091.09-7,960,100
Jun 5, 20261.061.101.061.091.092.83%6,240,200
Jun 4, 20261.051.081.041.061.061.92%8,340,900
Jun 3, 20261.061.071.031.041.04-1.89%6,793,400
Jun 2, 20261.091.101.061.061.06-3.64%4,910,500
May 29, 20261.071.101.071.101.102.80%4,494,500
May 28, 20261.071.091.061.071.07-1.83%6,070,300
May 26, 20261.091.091.071.091.09-2,822,200
May 25, 20261.081.091.071.091.090.93%639,600
May 22, 20261.081.091.071.081.08-2,129,800
May 21, 20261.081.091.071.081.08-0.92%1,405,500
May 20, 20261.101.101.071.091.09-0.91%3,388,400
May 19, 20261.091.101.081.101.100.92%1,145,400
May 18, 20261.101.111.081.091.09-1.80%2,688,300
May 15, 20261.091.121.081.111.110.91%5,964,400
May 14, 20261.101.111.081.101.10-0.90%2,972,700
May 13, 20261.111.111.101.111.11-1,121,000
May 12, 20261.101.121.091.111.110.91%1,826,300
May 11, 20261.121.121.101.101.10-2.65%1,373,800
May 8, 20261.121.131.101.131.13-1,976,300
May 7, 20261.121.131.111.131.130.89%4,522,400
May 6, 20261.101.131.101.121.121.82%4,802,500
May 5, 20261.111.121.101.101.10-0.90%6,246,300
May 4, 20261.091.121.081.111.110.91%5,255,100
Apr 30, 20261.071.101.061.101.102.80%5,512,500
Apr 29, 20261.071.091.061.071.070.94%4,222,500
Apr 28, 20261.071.071.061.061.06-0.93%1,227,400
Apr 27, 20261.091.091.061.071.07-1.83%5,188,200
Apr 24, 20261.081.101.071.091.090.93%4,853,800
Apr 23, 20261.101.111.071.081.08-1.82%4,880,400
Apr 22, 20261.101.111.091.101.10-2,327,600
Apr 21, 20261.121.131.091.101.10-0.90%6,816,000
Apr 20, 20261.131.141.111.111.11-1.77%3,874,800
Apr 17, 20261.151.151.111.131.13-1.74%4,380,900