Skip to main content
logo
Centurion Accommodation REIT (SGX:8C8U)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.080
-0.010 (-0.92%)
At close: May 21, 2026

SGX:8C8U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20261.091.091.071.08--0.92%347,300
May 20, 20261.101.101.071.091.09-0.91%3,388,400
May 19, 20261.091.101.081.101.100.92%1,145,400
May 18, 20261.101.111.081.091.09-1.80%2,688,300
May 15, 20261.091.121.081.111.110.91%5,964,400
May 14, 20261.101.111.081.101.10-0.90%2,972,700
May 13, 20261.111.111.101.111.11-1,121,000
May 12, 20261.101.121.091.111.110.91%1,826,300
May 11, 20261.121.121.101.101.10-2.65%1,373,800
May 8, 20261.121.131.101.131.13-1,976,300
May 7, 20261.121.131.111.131.130.89%4,522,400
May 6, 20261.101.131.101.121.121.82%4,802,500
May 5, 20261.111.121.101.101.10-0.90%6,246,300
May 4, 20261.091.121.081.111.110.91%5,255,100
Apr 30, 20261.071.101.061.101.102.80%5,512,500
Apr 29, 20261.071.091.061.071.070.94%4,222,500
Apr 28, 20261.071.071.061.061.06-0.93%1,227,400
Apr 27, 20261.091.091.061.071.07-1.83%5,188,200
Apr 24, 20261.081.101.071.091.090.93%4,853,800
Apr 23, 20261.101.111.071.081.08-1.82%4,880,400
Apr 22, 20261.101.111.091.101.10-2,327,600
Apr 21, 20261.121.131.091.101.10-0.90%6,816,000
Apr 20, 20261.131.141.111.111.11-1.77%3,874,800
Apr 17, 20261.151.151.111.131.13-1.74%4,380,900
Apr 16, 20261.151.151.131.151.15-2,192,800
Apr 15, 20261.141.151.131.151.151.77%3,825,800
Apr 14, 20261.141.151.131.131.13-0.88%1,940,100
Apr 13, 20261.121.141.121.141.140.88%2,928,000
Apr 10, 20261.121.131.111.131.130.89%2,000,000
Apr 9, 20261.111.131.091.121.121.82%6,824,100
Apr 8, 20261.101.121.091.101.100.92%7,548,100
Apr 7, 20261.091.101.081.091.09-1,112,400
Apr 6, 20261.111.111.091.091.09-0.91%879,200
Apr 2, 20261.111.121.091.101.10-0.90%1,693,100
Apr 1, 20261.101.111.091.111.110.91%3,358,700
Mar 31, 20261.101.111.081.101.10-2,203,400
Mar 30, 20261.071.131.071.101.101.85%6,045,400
Mar 27, 20261.101.111.071.081.08-1.82%5,178,000
Mar 26, 20261.121.121.091.101.10-1.79%2,153,100
Mar 25, 20261.131.131.111.121.12-4,684,900
Mar 24, 20261.141.151.121.121.12-1.75%4,265,000
Mar 23, 20261.141.171.121.141.14-2.56%8,306,400
Mar 20, 20261.101.171.091.171.176.36%56,808,000
Mar 19, 20261.111.121.071.101.10-0.90%9,262,100
Mar 18, 20261.121.141.111.111.110.91%5,416,100
Mar 17, 20261.071.131.071.101.102.80%8,016,600
Mar 16, 20261.071.081.061.071.07-3,546,200
Mar 13, 20261.051.081.051.071.071.90%3,938,200
Mar 12, 20261.061.071.041.051.05-0.94%4,916,300
Mar 11, 20261.071.091.051.061.06-6,108,200