Centurion Accommodation REIT (SGX:8C8U)
Singapore · Delayed Price · Currency is SGD 1.050
+0.010 (0.96%)
Oct 9, 2026, 5:06 PM SGT
SGX:8C8U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 2,580,900 |
| Oct 8, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 2,976,600 |
| Oct 7, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 3,764,400 |
| Oct 6, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | - | 3,416,700 |
| Oct 5, 2026 | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | 0.97% | 6,415,300 |
| Oct 2, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 2,090,500 |
| Oct 1, 2026 | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | 0.96% | 9,681,900 |
| Sep 30, 2026 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | - | 5,260,600 |
| Sep 29, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 2,502,300 |
| Sep 28, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | - | 4,952,900 |
| Sep 25, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -1.90% | 8,110,300 |
| Sep 24, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -1.87% | 7,139,200 |
| Sep 23, 2026 | 1.07 | 1.10 | 1.06 | 1.07 | 1.07 | -0.93% | 5,355,200 |
| Sep 22, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.92% | 1,932,200 |
| Sep 21, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 1.87% | 2,122,600 |
| Sep 18, 2026 | 1.09 | 1.10 | 1.06 | 1.07 | 1.07 | -1.83% | 13,791,800 |
| Sep 17, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -2.68% | 2,718,900 |
| Sep 16, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 932,700 |
| Sep 15, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 2,009,300 |
| Sep 14, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | - | 2,119,800 |
| Sep 11, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 2,524,400 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | - | 4,006,600 |
| Sep 9, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 1,528,400 |
| Sep 8, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 1,427,100 |
| Sep 7, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 895,200 |
| Sep 4, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 1.77% | 4,386,600 |
| Sep 3, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 2,472,000 |
| Sep 2, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 1,793,300 |
| Sep 1, 2026 | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | -0.88% | 3,344,000 |
| Aug 31, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 1,357,700 |
| Aug 28, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 340,300 |
| Aug 27, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 584,300 |
| Aug 26, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 966,400 |
| Aug 25, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | - | 3,893,700 |
| Aug 24, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 3,601,400 |
| Aug 21, 2026 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | 1.77% | 11,004,300 |
| Aug 20, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 1,779,000 |
| Aug 19, 2026 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89% | 3,257,600 |
| Aug 18, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 1,862,900 |
| Aug 17, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 1,991,300 |
| Aug 14, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 1,372,700 |
| Aug 13, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -1.33% | 2,678,000 |
| Aug 12, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.13 | - | 2,820,000 |
| Aug 11, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.13 | - | 2,464,600 |
| Aug 7, 2026 | 1.16 | 1.17 | 1.14 | 1.16 | 1.13 | - | 1,949,400 |
| Aug 6, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 1.13 | - | 4,028,300 |
| Aug 5, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.13 | 0.87% | 4,835,100 |
| Aug 4, 2026 | 1.13 | 1.16 | 1.12 | 1.15 | 1.12 | 1.77% | 2,497,000 |
| Aug 3, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.10 | - | 1,594,400 |
| Jul 31, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.10 | -1.74% | 1,607,200 |