IREIT Global (SGX:8U7U)
Singapore · Delayed Price · Currency is SGD · Price in EUR 0.1970
+0.0020 (1.03%)
At close: Jul 23, 2025
IREIT Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.03% | 21,400 |
| Jul 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 16,500 |
| Jul 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.02% | 5,000 |
| Jun 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.03% | 8,200 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.71% | 100 |
| May 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 72,000 |
| May 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.23% | 36,000 |
| May 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.40% | 15,000 |
| May 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.74% | 100 |
| Apr 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.73% | 1,300 |
| Apr 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.26% | 2,000 |
| Apr 7, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.22% | 4,100 |
| Mar 20, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -5.14% | 140,000 |
| Mar 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.13% | 1,300 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -21.33% | 3,200 |
| Feb 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 9.76% | 10,000 |
| Feb 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -4.65% | 413,900 |
| Feb 20, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 | - | 67,600 |