IREIT Global (SGX:8U7U)
Singapore · Delayed Price · Currency is SGD · Price in EUR 0.1900
0.00 (0.00%)
At close: Dec 29, 2025
IREIT Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.26% | 6,400 |
| Aug 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 66,000 |
| Aug 18, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.60% | 71,600 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 1.03% | 21,400 |
| Jul 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | 16,500 |