IREIT Global (SGX:8U7U)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in EUR
0.1840
0.00 (0.00%)
At close: Aug 19, 2025

IREIT Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20250.180.180.180.180.18-66,000
Aug 18, 20250.190.190.180.180.18-6.60%71,600
Jul 23, 20250.200.200.200.200.191.03%21,400
Jul 18, 20250.200.200.200.200.19-16,500
Jul 16, 20250.200.200.200.200.19-1.02%5,000
Jun 23, 20250.200.200.200.200.191.03%8,200
Jun 3, 20250.200.200.200.200.1914.71%100
May 23, 20250.170.170.170.170.163.03%72,000
May 15, 20250.170.170.170.170.161.23%36,000
May 9, 20250.160.160.160.160.16-2.40%15,000
May 6, 20250.170.170.170.170.167.74%100
Apr 9, 20250.160.160.160.160.15-3.73%1,300
Apr 8, 20250.160.160.160.160.161.26%2,000
Apr 7, 20250.170.170.160.160.15-4.22%4,100
Mar 20, 20250.160.170.160.170.16-5.14%140,000
Mar 19, 20250.180.180.180.180.17-1.13%1,300
Mar 10, 20250.180.180.180.180.17-21.33%3,200
Feb 24, 20250.230.230.230.230.219.76%10,000
Feb 21, 20250.210.210.210.210.19-4.65%413,900