IREIT Global (SGX:8U7U)
Singapore · Delayed Price · Currency is SGD · Price in EUR 0.1280
0.00 (0.00%)
At close: Sep 28, 2026
SGX:8U7U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.66% | 30,000 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | 100 |
| Aug 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | 200 |
| Aug 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | 50,000 |
| Jul 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -22.22% | 44,200 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.53% | 1,500 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -3.07% | 8,300 |