SGX:8YZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.64	0.65	0.62	0.63	0.63	-0.79%	19,172,400
Apr 9, 2026	0.60	0.64	0.58	0.63	0.63	6.78%	35,522,100
Apr 8, 2026	0.57	0.60	0.56	0.59	0.59	9.26%	23,028,300
Apr 7, 2026	0.53	0.55	0.53	0.54	0.54	3.85%	7,653,900
Apr 6, 2026	0.52	0.53	0.51	0.52	0.52	-	6,558,100
Apr 2, 2026	0.54	0.55	0.51	0.52	0.52	-3.70%	5,910,400
Apr 1, 2026	0.53	0.54	0.52	0.54	0.54	3.85%	5,368,600
Mar 31, 2026	0.52	0.52	0.51	0.52	0.52	1.96%	1,975,100
Mar 30, 2026	0.51	0.52	0.51	0.51	0.51	-0.97%	2,721,500
Mar 27, 2026	0.51	0.53	0.51	0.52	0.52	0.98%	6,635,500
Mar 26, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	4,894,200
Mar 25, 2026	0.52	0.53	0.52	0.52	0.52	0.97%	2,125,600
Mar 24, 2026	0.53	0.53	0.51	0.52	0.52	-1.90%	5,248,700
Mar 23, 2026	0.54	0.54	0.52	0.53	0.53	-2.78%	7,657,000
Mar 20, 2026	0.57	0.57	0.54	0.54	0.54	-4.42%	29,992,800
Mar 19, 2026	0.57	0.58	0.56	0.57	0.57	-2.59%	5,021,000
Mar 18, 2026	0.57	0.58	0.57	0.58	0.58	2.65%	5,674,700
Mar 17, 2026	0.57	0.58	0.56	0.57	0.57	0.89%	4,128,100
Mar 16, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	9,949,300
Mar 13, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	6,781,400
Mar 12, 2026	0.59	0.60	0.58	0.58	0.58	-2.52%	4,923,100
Mar 11, 2026	0.57	0.60	0.56	0.60	0.60	4.39%	17,407,600
Mar 10, 2026	0.58	0.59	0.57	0.57	0.57	-0.87%	12,087,100
Mar 9, 2026	0.58	0.58	0.56	0.58	0.58	-	11,498,200
Mar 6, 2026	0.58	0.59	0.57	0.58	0.58	-	6,077,300
Mar 5, 2026	0.59	0.59	0.58	0.58	0.58	-0.86%	7,149,100
Mar 4, 2026	0.60	0.60	0.57	0.58	0.58	-2.52%	14,307,000
Mar 3, 2026	0.61	0.62	0.59	0.60	0.60	-1.65%	12,573,500
Mar 2, 2026	0.59	0.62	0.58	0.61	0.61	-3.20%	16,584,100
Feb 27, 2026	0.58	0.63	0.57	0.63	0.63	7.76%	20,729,100
Feb 26, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	14,572,600
Feb 25, 2026	0.61	0.62	0.60	0.60	0.60	-0.83%	10,403,500
Feb 24, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	7,317,000
Feb 23, 2026	0.61	0.62	0.60	0.60	0.60	-0.83%	8,621,700
Feb 20, 2026	0.62	0.62	0.60	0.61	0.61	-0.82%	8,514,200
Feb 19, 2026	0.57	0.62	0.57	0.61	0.61	8.93%	16,692,400
Feb 16, 2026	0.57	0.57	0.56	0.56	0.56	-	3,314,900
Feb 13, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	4,435,100
Feb 12, 2026	0.58	0.58	0.57	0.57	0.57	-2.59%	4,397,200
Feb 11, 2026	0.57	0.58	0.57	0.58	0.58	2.65%	6,065,100
Feb 10, 2026	0.56	0.57	0.56	0.57	0.57	-	5,445,200
Feb 9, 2026	0.57	0.58	0.56	0.57	0.57	0.89%	4,089,900
Feb 6, 2026	0.59	0.59	0.56	0.56	0.56	-3.45%	12,623,800
Feb 5, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	4,272,000
Feb 4, 2026	0.59	0.61	0.58	0.59	0.59	0.85%	14,043,300
Feb 3, 2026	0.59	0.59	0.58	0.59	0.59	0.86%	3,602,200
Feb 2, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	8,499,400
Jan 30, 2026	0.63	0.63	0.60	0.60	0.60	-4.00%	15,283,500
Jan 29, 2026	0.61	0.63	0.61	0.63	0.63	2.46%	8,082,800
Jan 28, 2026	0.61	0.62	0.61	0.61	0.61	-	1,377,500