SGX:8YZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.59	0.61	0.59	0.60	-	0.85%	2,145,900
Jul 2, 2026	0.59	0.60	0.59	0.59	0.59	-	907,400
Jul 1, 2026	0.59	0.60	0.59	0.59	0.59	-	1,245,900
Jun 30, 2026	0.59	0.60	0.59	0.59	0.59	-	1,000,900
Jun 29, 2026	0.59	0.60	0.59	0.59	0.59	-	1,545,900
Jun 26, 2026	0.60	0.60	0.58	0.59	0.59	-	2,403,000
Jun 25, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	4,485,100
Jun 24, 2026	0.60	0.61	0.60	0.60	0.60	-	3,921,400
Jun 23, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	2,106,100
Jun 22, 2026	0.61	0.61	0.60	0.61	0.61	-	2,190,900
Jun 19, 2026	0.62	0.63	0.61	0.61	0.61	-1.63%	5,895,200
Jun 18, 2026	0.63	0.63	0.61	0.62	0.62	-2.38%	3,734,200
Jun 17, 2026	0.63	0.64	0.62	0.63	0.63	0.80%	1,496,500
Jun 16, 2026	0.64	0.64	0.62	0.63	0.63	-1.57%	6,642,800
Jun 15, 2026	0.61	0.64	0.61	0.64	0.64	4.96%	6,850,400
Jun 12, 2026	0.61	0.62	0.60	0.61	0.61	-	2,909,600
Jun 11, 2026	0.60	0.62	0.60	0.61	0.61	0.83%	2,628,600
Jun 10, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	2,690,200
Jun 9, 2026	0.60	0.61	0.60	0.61	0.61	1.68%	2,812,000
Jun 8, 2026	0.60	0.61	0.60	0.60	0.60	-1.65%	2,717,800
Jun 5, 2026	0.62	0.62	0.61	0.61	0.61	-1.63%	3,090,200
Jun 4, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	2,423,400
Jun 3, 2026	0.62	0.63	0.61	0.61	0.61	-	3,623,300
Jun 2, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	2,956,900
May 29, 2026	0.60	0.64	0.60	0.62	0.62	3.33%	9,855,600
May 28, 2026	0.62	0.63	0.60	0.60	0.60	-3.23%	6,363,300
May 26, 2026	0.63	0.64	0.62	0.62	0.62	-1.59%	4,883,800
May 25, 2026	0.63	0.64	0.63	0.63	0.63	0.80%	3,805,600
May 22, 2026	0.63	0.64	0.63	0.63	0.63	-	4,415,700
May 21, 2026	0.64	0.65	0.63	0.63	0.63	-2.34%	6,021,700
May 20, 2026	0.65	0.66	0.63	0.64	0.64	-0.78%	5,573,400
May 19, 2026	0.66	0.66	0.64	0.65	0.65	-1.53%	5,028,500
May 18, 2026	0.67	0.67	0.66	0.66	0.66	-1.50%	4,479,500
May 15, 2026	0.68	0.69	0.67	0.67	0.67	-1.48%	12,901,200
May 14, 2026	0.69	0.69	0.67	0.68	0.68	-1.46%	6,628,800
May 13, 2026	0.69	0.69	0.67	0.69	0.69	0.74%	5,701,400
May 12, 2026	0.68	0.70	0.67	0.68	0.68	0.74%	10,208,500
May 11, 2026	0.69	0.69	0.67	0.68	0.68	-0.74%	5,932,600
May 8, 2026	0.69	0.69	0.67	0.68	0.68	-0.73%	11,535,100
May 7, 2026	0.69	0.69	0.68	0.69	0.69	0.74%	7,683,500
May 6, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	11,524,500
May 5, 2026	0.71	0.71	0.69	0.70	0.69	-1.42%	7,397,400
May 4, 2026	0.69	0.72	0.68	0.71	0.70	4.44%	18,724,000
Apr 30, 2026	0.70	0.70	0.67	0.68	0.67	-3.57%	12,962,100
Apr 29, 2026	0.69	0.71	0.68	0.70	0.69	1.45%	15,190,300
Apr 28, 2026	0.68	0.70	0.68	0.69	0.69	4.55%	15,803,500
Apr 27, 2026	0.68	0.68	0.66	0.66	0.66	-2.22%	6,984,200
Apr 24, 2026	0.67	0.68	0.65	0.68	0.67	2.27%	10,876,300
Apr 23, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	9,065,200
Apr 22, 2026	0.68	0.68	0.66	0.67	0.67	-0.74%	10,600,900