SGX:8YZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.61	0.63	0.61	0.63	-	2.46%	8,997,100
Sep 22, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	1,798,500
Sep 21, 2026	0.59	0.61	0.59	0.60	0.60	2.56%	7,440,700
Sep 18, 2026	0.57	0.60	0.57	0.59	0.59	3.54%	14,396,800
Sep 17, 2026	0.57	0.57	0.56	0.57	0.57	-	2,014,500
Sep 16, 2026	0.57	0.57	0.56	0.57	0.57	-	2,131,400
Sep 15, 2026	0.57	0.58	0.56	0.57	0.57	-	3,536,600
Sep 14, 2026	0.57	0.58	0.57	0.57	0.57	-0.88%	3,585,600
Sep 11, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	3,419,100
Sep 10, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	2,486,400
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	-	628,600
Sep 8, 2026	0.59	0.60	0.59	0.59	0.59	-	4,338,800
Sep 7, 2026	0.58	0.60	0.58	0.59	0.59	0.86%	4,406,400
Sep 4, 2026	0.58	0.59	0.58	0.58	0.58	0.87%	1,753,000
Sep 3, 2026	0.59	0.59	0.57	0.58	0.58	-0.86%	2,993,100
Sep 2, 2026	0.58	0.59	0.58	0.58	0.58	-1.69%	3,178,100
Sep 1, 2026	0.59	0.59	0.58	0.59	0.59	0.85%	4,144,300
Aug 31, 2026	0.59	0.60	0.58	0.59	0.59	-0.85%	2,910,700
Aug 28, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	2,817,300
Aug 27, 2026	0.59	0.60	0.59	0.59	0.59	-0.85%	2,519,000
Aug 26, 2026	0.59	0.60	0.58	0.59	0.59	0.85%	3,438,600
Aug 25, 2026	0.59	0.59	0.58	0.59	0.59	-	4,205,500
Aug 24, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	4,053,900
Aug 21, 2026	0.58	0.58	0.57	0.58	0.58	0.87%	2,367,600
Aug 20, 2026	0.58	0.59	0.57	0.58	0.58	-0.86%	6,398,500
Aug 19, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	3,464,600
Aug 18, 2026	0.58	0.59	0.58	0.59	0.59	-	2,720,900
Aug 17, 2026	0.59	0.59	0.58	0.59	0.59	-0.85%	3,404,900
Aug 14, 2026	0.59	0.60	0.58	0.59	0.59	3.51%	6,046,800
Aug 13, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	8,987,900
Aug 12, 2026	0.62	0.62	0.59	0.59	0.59	-8.53%	19,286,400
Aug 11, 2026	0.63	0.66	0.62	0.65	0.65	4.03%	13,659,000
Aug 7, 2026	0.62	0.63	0.61	0.62	0.62	2.48%	7,658,900
Aug 6, 2026	0.61	0.61	0.60	0.61	0.61	-	1,707,000
Aug 5, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	2,744,500
Aug 4, 2026	0.60	0.61	0.59	0.60	0.60	0.84%	5,606,900
Aug 3, 2026	0.58	0.60	0.58	0.60	0.60	1.71%	3,235,200
Jul 31, 2026	0.60	0.60	0.59	0.59	0.59	-1.68%	3,649,200
Jul 30, 2026	0.60	0.60	0.59	0.60	0.60	-	911,700
Jul 29, 2026	0.60	0.60	0.59	0.60	0.60	-	2,074,600
Jul 28, 2026	0.61	0.61	0.60	0.60	0.60	-1.65%	3,092,000
Jul 27, 2026	0.61	0.61	0.60	0.61	0.61	-	1,964,900
Jul 24, 2026	0.61	0.61	0.60	0.61	0.61	-0.82%	4,305,600
Jul 23, 2026	0.61	0.61	0.60	0.61	0.61	-	3,630,500
Jul 22, 2026	0.59	0.62	0.59	0.61	0.61	4.27%	9,282,000
Jul 21, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	4,312,800
Jul 20, 2026	0.57	0.58	0.57	0.57	0.57	-	1,388,400
Jul 17, 2026	0.57	0.58	0.56	0.57	0.57	-	3,324,800
Jul 16, 2026	0.57	0.58	0.57	0.57	0.57	-0.87%	2,481,100
Jul 15, 2026	0.56	0.58	0.55	0.58	0.58	3.60%	5,603,900