SGX:8YZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.63	0.64	0.63	0.63	0.63	-	4,415,700
May 21, 2026	0.64	0.65	0.63	0.63	0.63	-2.34%	6,021,700
May 20, 2026	0.65	0.66	0.63	0.64	0.64	-0.78%	5,573,400
May 19, 2026	0.66	0.66	0.64	0.65	0.65	-1.53%	5,028,500
May 18, 2026	0.67	0.67	0.66	0.66	0.66	-1.50%	4,479,500
May 15, 2026	0.68	0.69	0.67	0.67	0.67	-1.48%	12,901,200
May 14, 2026	0.69	0.69	0.67	0.68	0.68	-1.46%	6,628,800
May 13, 2026	0.69	0.69	0.67	0.69	0.69	0.74%	5,701,400
May 12, 2026	0.68	0.70	0.67	0.68	0.68	0.74%	10,208,500
May 11, 2026	0.69	0.69	0.67	0.68	0.68	-0.74%	5,932,600
May 8, 2026	0.69	0.69	0.67	0.68	0.68	-0.73%	11,535,100
May 7, 2026	0.69	0.69	0.68	0.69	0.69	0.74%	7,683,500
May 6, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	11,524,500
May 5, 2026	0.71	0.71	0.69	0.70	0.69	-1.42%	7,397,400
May 4, 2026	0.69	0.72	0.68	0.71	0.70	4.44%	18,724,000
Apr 30, 2026	0.70	0.70	0.67	0.68	0.67	-3.57%	12,962,100
Apr 29, 2026	0.69	0.71	0.68	0.70	0.69	1.45%	15,190,300
Apr 28, 2026	0.68	0.70	0.68	0.69	0.69	4.55%	15,803,500
Apr 27, 2026	0.68	0.68	0.66	0.66	0.66	-2.22%	6,984,200
Apr 24, 2026	0.67	0.68	0.65	0.68	0.67	2.27%	10,876,300
Apr 23, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	9,065,200
Apr 22, 2026	0.68	0.68	0.66	0.67	0.67	-0.74%	10,600,900
Apr 21, 2026	0.68	0.69	0.67	0.68	0.67	-	7,093,800
Apr 20, 2026	0.70	0.70	0.67	0.68	0.67	-3.57%	13,016,100
Apr 17, 2026	0.69	0.72	0.68	0.70	0.69	3.70%	32,599,900
Apr 16, 2026	0.69	0.69	0.67	0.68	0.67	-1.46%	8,703,300
Apr 15, 2026	0.67	0.69	0.67	0.69	0.68	4.58%	26,232,400
Apr 14, 2026	0.63	0.66	0.62	0.66	0.65	5.65%	20,600,300
Apr 13, 2026	0.62	0.63	0.61	0.62	0.62	-0.80%	12,397,400
Apr 10, 2026	0.64	0.65	0.62	0.63	0.62	-0.79%	19,172,400
Apr 9, 2026	0.60	0.64	0.58	0.63	0.63	6.78%	35,522,100
Apr 8, 2026	0.57	0.60	0.56	0.59	0.59	9.26%	23,028,300
Apr 7, 2026	0.53	0.55	0.53	0.54	0.54	3.85%	7,653,900
Apr 6, 2026	0.52	0.53	0.51	0.52	0.52	-	6,558,100
Apr 2, 2026	0.54	0.55	0.51	0.52	0.52	-3.70%	5,910,400
Apr 1, 2026	0.53	0.54	0.52	0.54	0.54	3.85%	5,368,600
Mar 31, 2026	0.52	0.52	0.51	0.52	0.52	1.96%	1,975,100
Mar 30, 2026	0.51	0.52	0.51	0.51	0.51	-0.97%	2,721,500
Mar 27, 2026	0.51	0.53	0.51	0.52	0.51	0.98%	6,635,500
Mar 26, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	4,894,200
Mar 25, 2026	0.52	0.53	0.52	0.52	0.52	0.97%	2,125,600
Mar 24, 2026	0.53	0.53	0.51	0.52	0.51	-1.90%	5,248,700
Mar 23, 2026	0.54	0.54	0.52	0.53	0.52	-2.78%	7,657,000
Mar 20, 2026	0.57	0.57	0.54	0.54	0.54	-4.42%	29,992,800
Mar 19, 2026	0.57	0.58	0.56	0.57	0.56	-2.59%	5,021,000
Mar 18, 2026	0.57	0.58	0.57	0.58	0.58	2.65%	5,674,700
Mar 17, 2026	0.57	0.58	0.56	0.57	0.56	0.89%	4,128,100
Mar 16, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	9,949,300
Mar 13, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	6,781,400
Mar 12, 2026	0.59	0.60	0.58	0.58	0.58	-2.52%	4,923,100