SGX:8YZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.59	0.59	0.58	0.58	-	1.75%	834,200
Aug 13, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	8,987,900
Aug 12, 2026	0.62	0.62	0.59	0.59	0.59	-8.53%	19,286,400
Aug 11, 2026	0.63	0.66	0.62	0.65	0.65	4.03%	13,659,000
Aug 7, 2026	0.62	0.63	0.61	0.62	0.62	2.48%	7,658,900
Aug 6, 2026	0.61	0.61	0.60	0.61	0.61	-	1,707,000
Aug 5, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	2,744,500
Aug 4, 2026	0.60	0.61	0.59	0.60	0.60	0.84%	5,606,900
Aug 3, 2026	0.58	0.60	0.58	0.60	0.60	1.71%	3,235,200
Jul 31, 2026	0.60	0.60	0.59	0.59	0.59	-1.68%	3,649,200
Jul 30, 2026	0.60	0.60	0.59	0.60	0.60	-	911,700
Jul 29, 2026	0.60	0.60	0.59	0.60	0.60	-	2,074,600
Jul 28, 2026	0.61	0.61	0.60	0.60	0.60	-1.65%	3,092,000
Jul 27, 2026	0.61	0.61	0.60	0.61	0.61	-	1,964,900
Jul 24, 2026	0.61	0.61	0.60	0.61	0.61	-0.82%	4,305,600
Jul 23, 2026	0.61	0.61	0.60	0.61	0.61	-	3,630,500
Jul 22, 2026	0.59	0.62	0.59	0.61	0.61	4.27%	9,282,000
Jul 21, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	4,312,800
Jul 20, 2026	0.57	0.58	0.57	0.57	0.57	-	1,388,400
Jul 17, 2026	0.57	0.58	0.56	0.57	0.57	-	3,324,800
Jul 16, 2026	0.57	0.58	0.57	0.57	0.57	-0.87%	2,481,100
Jul 15, 2026	0.56	0.58	0.55	0.58	0.58	3.60%	5,603,900
Jul 14, 2026	0.55	0.56	0.55	0.56	0.56	-	6,028,900
Jul 13, 2026	0.57	0.57	0.55	0.56	0.56	-1.77%	6,410,100
Jul 10, 2026	0.57	0.58	0.57	0.57	0.57	-	11,035,600
Jul 9, 2026	0.58	0.58	0.56	0.57	0.57	-1.74%	7,412,300
Jul 8, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	4,469,600
Jul 7, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	6,755,100
Jul 6, 2026	0.60	0.61	0.60	0.60	0.60	-	3,127,800
Jul 3, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	3,492,400
Jul 2, 2026	0.59	0.60	0.59	0.59	0.59	-	907,400
Jul 1, 2026	0.59	0.60	0.59	0.59	0.59	-	1,245,900
Jun 30, 2026	0.59	0.60	0.59	0.59	0.59	-	1,000,900
Jun 29, 2026	0.59	0.60	0.59	0.59	0.59	-	1,545,900
Jun 26, 2026	0.60	0.60	0.58	0.59	0.59	-	2,403,000
Jun 25, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	4,485,100
Jun 24, 2026	0.60	0.61	0.60	0.60	0.60	-	3,921,400
Jun 23, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	2,106,100
Jun 22, 2026	0.61	0.61	0.60	0.61	0.61	-	2,190,900
Jun 19, 2026	0.62	0.63	0.61	0.61	0.61	-1.63%	5,895,200
Jun 18, 2026	0.63	0.63	0.61	0.62	0.62	-2.38%	3,734,200
Jun 17, 2026	0.63	0.64	0.62	0.63	0.63	0.80%	1,496,500
Jun 16, 2026	0.64	0.64	0.62	0.63	0.63	-1.57%	6,642,800
Jun 15, 2026	0.61	0.64	0.61	0.64	0.64	4.96%	6,850,400
Jun 12, 2026	0.61	0.62	0.60	0.61	0.61	-	2,909,600
Jun 11, 2026	0.60	0.62	0.60	0.61	0.61	0.83%	2,628,600
Jun 10, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	2,690,200
Jun 9, 2026	0.60	0.61	0.60	0.61	0.61	1.68%	2,812,000
Jun 8, 2026	0.60	0.61	0.60	0.60	0.60	-1.65%	2,717,800
Jun 5, 2026	0.62	0.62	0.61	0.61	0.61	-1.63%	3,090,200