SGX:8YZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	31,100
Nov 3, 2026	0.58	0.59	0.57	0.59	0.59	1.74%	10,897,400
Nov 2, 2026	0.59	0.59	0.57	0.58	0.58	-2.54%	7,468,100
Oct 30, 2026	0.59	0.60	0.59	0.59	0.59	-	13,445,400
Oct 29, 2026	0.59	0.60	0.57	0.59	0.59	0.85%	16,336,600
Oct 28, 2026	0.57	0.59	0.57	0.59	0.59	3.54%	13,643,200
Oct 27, 2026	0.58	0.59	0.57	0.57	0.57	-1.74%	8,518,800
Oct 26, 2026	0.57	0.58	0.56	0.58	0.58	1.77%	8,371,000
Oct 23, 2026	0.58	0.58	0.57	0.57	0.57	-1.74%	8,369,100
Oct 22, 2026	0.59	0.59	0.57	0.58	0.58	-1.71%	7,190,600
Oct 21, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	5,038,000
Oct 20, 2026	0.58	0.59	0.57	0.58	0.58	0.87%	6,015,400
Oct 19, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	3,521,900
Oct 16, 2026	0.57	0.60	0.57	0.59	0.59	3.54%	9,682,100
Oct 15, 2026	0.60	0.60	0.57	0.57	0.57	-4.24%	8,704,400
Oct 14, 2026	0.60	0.61	0.59	0.59	0.59	-0.84%	5,657,000
Oct 13, 2026	0.60	0.61	0.59	0.60	0.60	-	5,145,900
Oct 12, 2026	0.59	0.60	0.58	0.60	0.60	0.85%	3,592,400
Oct 9, 2026	0.58	0.60	0.58	0.59	0.59	1.72%	5,368,200
Oct 8, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	5,322,200
Oct 7, 2026	0.58	0.60	0.58	0.59	0.59	1.74%	5,948,900
Oct 6, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	2,721,300
Oct 5, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	3,325,400
Oct 2, 2026	0.59	0.59	0.58	0.59	0.59	-	2,132,000
Oct 1, 2026	0.60	0.60	0.59	0.59	0.59	-1.68%	3,880,200
Sep 30, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	2,573,600
Sep 29, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	3,735,100
Sep 28, 2026	0.61	0.63	0.60	0.61	0.61	-0.81%	5,556,600
Sep 25, 2026	0.64	0.64	0.61	0.62	0.62	-2.38%	4,132,800
Sep 24, 2026	0.63	0.65	0.62	0.63	0.63	0.80%	9,949,900
Sep 23, 2026	0.61	0.63	0.61	0.63	0.63	2.46%	8,997,100
Sep 22, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	1,798,500
Sep 21, 2026	0.59	0.61	0.59	0.60	0.60	2.56%	7,440,700
Sep 18, 2026	0.57	0.60	0.57	0.59	0.59	3.54%	14,396,800
Sep 17, 2026	0.57	0.57	0.56	0.57	0.57	-	2,014,500
Sep 16, 2026	0.57	0.57	0.56	0.57	0.57	-	2,131,400
Sep 15, 2026	0.57	0.58	0.56	0.57	0.57	-	3,536,600
Sep 14, 2026	0.57	0.58	0.57	0.57	0.57	-0.88%	3,585,600
Sep 11, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	3,419,100
Sep 10, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	2,486,400
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	-	628,600
Sep 8, 2026	0.59	0.60	0.59	0.59	0.59	-	4,338,800
Sep 7, 2026	0.58	0.60	0.58	0.59	0.59	0.86%	4,406,400
Sep 4, 2026	0.58	0.59	0.58	0.58	0.58	0.87%	1,753,000
Sep 3, 2026	0.59	0.59	0.57	0.58	0.58	-0.86%	2,993,100
Sep 2, 2026	0.58	0.59	0.58	0.58	0.58	-1.69%	3,178,100
Sep 1, 2026	0.59	0.59	0.58	0.59	0.59	0.85%	4,144,300
Aug 31, 2026	0.59	0.60	0.58	0.59	0.59	-0.85%	2,910,700
Aug 28, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	2,817,300
Aug 27, 2026	0.59	0.60	0.59	0.59	0.59	-0.85%	2,519,000