XMH Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.49	0.49	0.47	0.47	0.47	-6.00%	69,700
Sep 7, 2026	0.51	0.52	0.50	0.50	0.50	-0.50%	67,500
Sep 4, 2026	0.50	0.50	0.50	0.50	0.50	0.50%	-
Sep 3, 2026	0.53	0.53	0.52	0.52	0.50	0.48%	364,000
Sep 2, 2026	0.52	0.53	0.50	0.52	0.50	1.97%	85,200
Sep 1, 2026	0.52	0.56	0.49	0.51	0.49	-1.93%	79,200
Aug 31, 2026	0.54	0.54	0.49	0.52	0.50	-3.72%	325,200
Aug 28, 2026	0.56	0.56	0.53	0.54	0.52	-2.27%	91,600
Aug 27, 2026	0.56	0.56	0.55	0.55	0.53	-2.22%	53,200
Aug 26, 2026	0.55	0.56	0.55	0.56	0.54	2.27%	22,400
Aug 25, 2026	0.57	0.57	0.55	0.55	0.53	-3.93%	104,000
Aug 21, 2026	0.56	0.57	0.56	0.57	0.55	1.33%	113,600
Aug 20, 2026	0.56	0.57	0.56	0.57	0.54	-1.74%	4,000
Aug 18, 2026	0.58	0.58	0.58	0.58	0.55	-	8,000
Aug 17, 2026	0.56	0.58	0.56	0.58	0.55	2.22%	99,600
Aug 14, 2026	0.57	0.57	0.56	0.56	0.54	-1.32%	13,200
Aug 13, 2026	0.57	0.57	0.57	0.57	0.55	-0.44%	8,000
Aug 12, 2026	0.57	0.57	0.57	0.57	0.55	-0.43%	40,000
Aug 11, 2026	0.58	0.58	0.58	0.58	0.55	-	6,800
Aug 7, 2026	0.57	0.58	0.57	0.58	0.55	1.77%	45,600
Aug 5, 2026	0.57	0.57	0.57	0.57	0.54	1.80%	6,800
Aug 4, 2026	0.56	0.56	0.56	0.56	0.53	-1.33%	37,600
Aug 3, 2026	0.56	0.56	0.56	0.56	0.54	-1.75%	16,800
Jul 29, 2026	0.55	0.58	0.55	0.57	0.55	0.44%	40,400
Jul 28, 2026	0.57	0.57	0.57	0.57	0.55	3.17%	28,000
Jul 27, 2026	0.55	0.55	0.55	0.55	0.53	-	10,000
Jul 24, 2026	0.58	0.58	0.55	0.55	0.53	-1.78%	20,800
Jul 23, 2026	0.56	0.56	0.56	0.56	0.54	-1.32%	16,000
Jul 22, 2026	0.57	0.57	0.57	0.57	0.55	0.44%	32,400
Jul 21, 2026	0.57	0.58	0.57	0.57	0.55	0.89%	136,400
Jul 16, 2026	0.56	0.56	0.56	0.56	0.54	-1.75%	12,000
Jul 15, 2026	0.57	0.57	0.57	0.57	0.55	0.44%	21,200
Jul 14, 2026	0.57	0.57	0.57	0.57	0.55	-	28,000
Jul 13, 2026	0.57	0.57	0.56	0.57	0.55	-0.44%	74,800
Jul 10, 2026	0.57	0.57	0.57	0.57	0.55	-0.43%	32,000
Jul 9, 2026	0.58	0.59	0.57	0.58	0.55	-0.43%	16,800
Jul 8, 2026	0.58	0.60	0.56	0.58	0.56	2.21%	70,000
Jul 7, 2026	0.57	0.57	0.57	0.57	0.54	-3.42%	5,600
Jul 3, 2026	0.60	0.60	0.59	0.59	0.56	-0.84%	63,600
Jul 2, 2026	0.60	0.60	0.60	0.60	0.57	-	11,600
Jul 1, 2026	0.59	0.60	0.59	0.60	0.57	-0.42%	68,800
Jun 30, 2026	0.61	0.61	0.59	0.60	0.57	-1.23%	203,600
Jun 29, 2026	0.61	0.64	0.61	0.61	0.58	5.65%	281,600
Jun 25, 2026	0.57	0.59	0.57	0.58	0.55	2.22%	112,000
Jun 24, 2026	0.56	0.56	0.55	0.56	0.53	-0.88%	173,600
Jun 23, 2026	0.57	0.57	0.57	0.57	0.54	-0.44%	44,000
Jun 22, 2026	0.56	0.57	0.56	0.57	0.54	-0.87%	30,400
Jun 19, 2026	0.58	0.58	0.57	0.58	0.55	1.32%	76,000
Jun 18, 2026	0.57	0.57	0.56	0.57	0.54	-1.30%	75,600
Jun 17, 2026	0.57	0.58	0.57	0.58	0.55	1.32%	23,200