Skip to main content
logo
ASL Marine Holdings Ltd. (SGX:A04)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0690
-0.0010 (-1.43%)
Aug 8, 2025, 5:04 PM SGT

ASL Marine Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.070.070.070.070.07-1.43%417,200
Aug 7, 20250.070.070.070.070.076.06%998,500
Aug 6, 20250.070.070.070.070.07-502,200
Aug 5, 20250.070.070.070.070.071.54%167,300
Aug 4, 20250.070.070.070.070.07-4.41%45,900
Aug 1, 20250.070.070.070.070.073.03%391,200
Jul 31, 20250.070.070.070.070.07-2.94%643,700
Jul 30, 20250.070.070.070.070.071.49%315,800
Jul 29, 20250.070.070.070.070.07-5.63%388,300
Jul 28, 20250.070.070.070.070.072.90%459,800
Jul 25, 20250.070.070.070.070.071.47%586,000
Jul 24, 20250.070.070.070.070.07-4.23%1,872,700
Jul 23, 20250.060.070.060.070.0712.70%3,675,400
Jul 22, 20250.070.070.060.060.06-3.08%484,400
Jul 21, 20250.070.070.070.070.07-2.99%305,600
Jul 18, 20250.060.070.060.070.076.35%3,299,600
Jul 17, 20250.060.060.060.060.06-1.56%72,000
Jul 16, 20250.060.060.060.060.066.67%2,043,100
Jul 15, 20250.060.060.060.060.06-1.64%93,700
Jul 14, 20250.060.060.060.060.06-1.61%92,200
Jul 11, 20250.060.060.060.060.06-772,700
Jul 10, 20250.060.060.060.060.061.64%339,500
Jul 9, 20250.060.060.060.060.061.67%1,132,500
Jul 8, 20250.060.060.060.060.06-1,102,300
Jul 7, 20250.060.060.060.060.06-1.64%1,682,000
Jul 4, 20250.060.060.060.060.06--
Jul 3, 20250.060.060.060.060.061.67%1,600
Jul 2, 20250.060.060.060.060.061.69%1,427,600
Jul 1, 20250.060.060.060.060.06-1.67%116,500
Jun 30, 20250.060.060.060.060.063.45%52,800
Jun 27, 20250.060.060.060.060.06-1.69%10,000
Jun 26, 20250.060.060.060.060.06-1.67%417,200
Jun 25, 20250.060.060.060.060.063.45%100,500
Jun 24, 20250.060.060.060.060.06--
Jun 23, 20250.060.060.060.060.06-3.33%704,200
Jun 20, 20250.060.060.060.060.061.69%3,100
Jun 19, 20250.060.060.060.060.06-1.67%639,200
Jun 18, 20250.060.060.060.060.061.69%1,528,300
Jun 17, 20250.060.060.060.060.06-3.28%359,800
Jun 16, 20250.060.060.060.060.061.67%400
Jun 13, 20250.060.060.060.060.06-1.64%100,000
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.061.67%8,800
Jun 10, 20250.060.060.060.060.06-1.64%217,100
Jun 9, 20250.060.060.060.060.063.39%97,700
Jun 6, 20250.060.060.060.060.06-3.28%2,000
Jun 5, 20250.060.060.060.060.06-61,200
Jun 4, 20250.060.060.060.060.06-50,000
Jun 3, 20250.060.060.060.060.065.17%4,400
Jun 2, 20250.060.060.060.060.06-1.69%148,700