Skip to main content
logo
ASL Marine Holdings Ltd. (SGX:A04)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2050
+0.0050 (2.50%)
Sep 18, 2025, 1:49 PM SGT

ASL Marine Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.200.210.200.200.20-5,298,000
Sep 16, 20250.190.210.190.200.206.38%20,976,800
Sep 15, 20250.150.190.150.190.1925.33%26,130,300
Sep 12, 20250.150.150.150.150.151.35%3,576,900
Sep 11, 20250.150.150.150.150.15-1.33%2,320,800
Sep 10, 20250.150.160.150.150.152.04%3,691,400
Sep 9, 20250.150.150.140.150.15-0.68%2,887,300
Sep 8, 20250.160.160.150.150.15-2.63%3,631,600
Sep 5, 20250.140.160.140.150.157.80%10,320,200
Sep 4, 20250.150.150.140.140.14-4.08%3,268,300
Sep 3, 20250.150.160.150.150.152.08%14,630,200
Sep 2, 20250.110.140.110.140.1428.57%18,393,600
Sep 1, 20250.090.110.090.110.1134.94%14,922,400
Aug 29, 20250.080.080.080.080.082.47%405,400
Aug 28, 20250.090.090.080.080.08-4.71%2,283,800
Aug 27, 20250.080.090.080.090.093.66%2,332,400
Aug 26, 20250.080.080.080.080.082.50%1,144,300
Aug 25, 20250.080.080.080.080.08-395,000
Aug 22, 20250.080.080.080.080.08-3,194,000
Aug 21, 20250.070.080.070.080.0811.11%6,132,500
Aug 20, 20250.070.070.070.070.074.35%1,328,000
Aug 19, 20250.070.070.070.070.072.99%256,800
Aug 18, 20250.070.070.070.070.073.08%292,200
Aug 15, 20250.070.070.070.070.07-4.41%281,700
Aug 14, 20250.070.070.070.070.07-281,700
Aug 13, 20250.070.070.070.070.07-72,100
Aug 12, 20250.070.070.070.070.07-1.45%86,700
Aug 11, 20250.070.070.070.070.07-207,100
Aug 8, 20250.070.070.070.070.07-1.43%417,200
Aug 7, 20250.070.070.070.070.076.06%998,500
Aug 6, 20250.070.070.070.070.07-502,200
Aug 5, 20250.070.070.070.070.071.54%167,300
Aug 4, 20250.070.070.070.070.07-4.41%45,900
Aug 1, 20250.070.070.070.070.073.03%391,200
Jul 31, 20250.070.070.070.070.07-2.94%643,700
Jul 30, 20250.070.070.070.070.071.49%315,800
Jul 29, 20250.070.070.070.070.07-5.63%388,300
Jul 28, 20250.070.070.070.070.072.90%459,800
Jul 25, 20250.070.070.070.070.071.47%586,000
Jul 24, 20250.070.070.070.070.07-4.23%1,872,700
Jul 23, 20250.060.070.060.070.0712.70%3,675,400
Jul 22, 20250.070.070.060.060.06-3.08%484,400
Jul 21, 20250.070.070.070.070.07-2.99%305,600
Jul 18, 20250.060.070.060.070.076.35%3,299,600
Jul 17, 20250.060.060.060.060.06-1.56%72,000
Jul 16, 20250.060.060.060.060.066.67%2,043,100
Jul 15, 20250.060.060.060.060.06-1.64%93,700
Jul 14, 20250.060.060.060.060.06-1.61%92,200
Jul 11, 20250.060.060.060.060.06-772,700
Jul 10, 20250.060.060.060.060.061.64%339,500