Skip to main content
logo
ASL Marine Holdings Ltd. (SGX:A04)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2200
-0.0100 (-4.35%)
Oct 10, 2025, 5:04 PM SGT

ASL Marine Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.230.230.220.220.22-4.35%2,379,300
Oct 9, 20250.220.230.220.230.236.98%1,432,600
Oct 8, 20250.230.240.220.220.22-6.52%6,975,000
Oct 7, 20250.200.230.200.230.2322.34%21,326,400
Oct 6, 20250.190.190.190.190.19--
Oct 3, 20250.190.190.190.190.19--
Oct 2, 20250.180.190.180.190.193.30%4,549,200
Oct 1, 20250.190.190.180.180.18-1.09%2,090,600
Sep 30, 20250.190.190.180.180.18-3.16%2,416,800
Sep 29, 20250.190.200.190.190.19-0.52%2,084,000
Sep 26, 20250.190.200.190.190.194.95%5,114,100
Sep 25, 20250.190.200.180.180.18-7.61%4,973,000
Sep 24, 20250.200.200.200.200.20-1.50%4,120,400
Sep 23, 20250.210.210.200.200.20-2.44%3,296,400
Sep 22, 20250.200.210.200.210.212.50%8,533,300
Sep 19, 20250.210.210.200.200.20-2.44%8,655,600
Sep 18, 20250.200.210.200.210.212.50%5,349,100
Sep 17, 20250.200.210.200.200.20-5,298,000
Sep 16, 20250.190.210.190.200.206.38%20,976,800
Sep 15, 20250.150.190.150.190.1925.33%26,130,300
Sep 12, 20250.150.150.150.150.151.35%3,576,900
Sep 11, 20250.150.150.150.150.15-1.33%2,320,800
Sep 10, 20250.150.160.150.150.152.04%3,691,400
Sep 9, 20250.150.150.140.150.15-0.68%2,887,300
Sep 8, 20250.160.160.150.150.15-2.63%3,631,600
Sep 5, 20250.140.160.140.150.157.80%10,320,200
Sep 4, 20250.150.150.140.140.14-4.08%3,268,300
Sep 3, 20250.150.160.150.150.152.08%14,630,200
Sep 2, 20250.110.140.110.140.1428.57%18,393,600
Sep 1, 20250.090.110.090.110.1134.94%14,922,400
Aug 29, 20250.080.080.080.080.082.47%405,400
Aug 28, 20250.090.090.080.080.08-4.71%2,283,800
Aug 27, 20250.080.090.080.090.093.66%2,332,400
Aug 26, 20250.080.080.080.080.082.50%1,144,300
Aug 25, 20250.080.080.080.080.08-395,000
Aug 22, 20250.080.080.080.080.08-3,194,000
Aug 21, 20250.070.080.070.080.0811.11%6,132,500
Aug 20, 20250.070.070.070.070.074.35%1,328,000
Aug 19, 20250.070.070.070.070.072.99%256,800
Aug 18, 20250.070.070.070.070.073.08%292,200
Aug 15, 20250.070.070.070.070.07-4.41%281,700
Aug 14, 20250.070.070.070.070.07-281,700
Aug 13, 20250.070.070.070.070.07-72,100
Aug 12, 20250.070.070.070.070.07-1.45%86,700
Aug 11, 20250.070.070.070.070.07-207,100
Aug 8, 20250.070.070.070.070.07-1.43%417,200
Aug 7, 20250.070.070.070.070.076.06%998,500
Aug 6, 20250.070.070.070.070.07-502,200
Aug 5, 20250.070.070.070.070.071.54%167,300
Aug 4, 20250.070.070.070.070.07-4.41%45,900