ASL Marine Holdings Ltd. (SGX:A04)
Singapore · Delayed Price · Currency is SGD 0.2900
0.00 (0.00%)
Jan 20, 2026, 5:04 PM SGT
ASL Marine Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | - | - | 766,900 |
| Jan 16, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 1,533,300 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 3,201,300 |
| Jan 14, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 1.72% | 3,848,800 |
| Jan 13, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 7.41% | 4,924,200 |
| Jan 12, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 3,647,200 |
| Jan 9, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.64% | 3,453,700 |
| Jan 8, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 1,137,600 |
| Jan 7, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 1,504,000 |
| Jan 6, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,522,000 |
| Jan 5, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -1.72% | 5,665,800 |
| Jan 2, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 5,426,700 |
| Dec 31, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 2,609,000 |
| Dec 30, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 5.88% | 2,790,200 |
| Dec 29, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 1,640,000 |
| Dec 26, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 1,131,400 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 198,900 |
| Dec 23, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 553,800 |
| Dec 22, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 6.12% | 711,200 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 579,700 |
| Dec 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 327,300 |
| Dec 17, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 1,532,800 |
| Dec 16, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 607,500 |
| Dec 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,389,400 |
| Dec 12, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 886,100 |
| Dec 11, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,745,500 |
| Dec 10, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,493,600 |
| Dec 9, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 2,382,800 |
| Dec 8, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 2,154,300 |
| Dec 5, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 937,800 |
| Dec 4, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 3,248,600 |
| Dec 3, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.51% | 4,062,400 |
| Dec 2, 2025 | 0.26 | 0.29 | 0.25 | 0.29 | 0.29 | 14.00% | 6,896,800 |
| Dec 1, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 922,900 |
| Nov 28, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 4,150,700 |
| Nov 27, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 1,394,900 |
| Nov 26, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | - | 2,715,400 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.92% | 1,727,700 |
| Nov 24, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 555,200 |
| Nov 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 2,037,900 |
| Nov 20, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 430,100 |
| Nov 19, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 671,400 |
| Nov 18, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 2,773,500 |
| Nov 17, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 2,052,600 |
| Nov 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 1,918,600 |
| Nov 13, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 4,480,700 |
| Nov 12, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 7.69% | 7,398,500 |
| Nov 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 1,827,700 |
| Nov 10, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.25 | - | 1,931,700 |
| Nov 7, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.25 | 2.00% | 1,960,600 |