ASL Marine Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.25	0.25	0.24	0.25	0.25	-2.00%	287,100
Oct 16, 2026	0.25	0.25	0.24	0.25	0.25	2.04%	150,400
Oct 15, 2026	0.24	0.25	0.24	0.25	0.25	-	320,400
Oct 14, 2026	0.24	0.25	0.24	0.25	0.25	2.08%	149,000
Oct 13, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	450,100
Oct 12, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	75,600
Oct 9, 2026	0.25	0.26	0.25	0.26	0.26	6.25%	103,600
Oct 8, 2026	0.26	0.26	0.24	0.24	0.24	-7.69%	491,200
Oct 7, 2026	0.26	0.26	0.25	0.26	0.26	-	306,000
Oct 6, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	385,200
Oct 5, 2026	0.27	0.28	0.27	0.27	0.27	-1.82%	38,500
Oct 2, 2026	0.28	0.28	0.28	0.28	0.28	-	49,700
Oct 1, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	166,700
Sep 30, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	55,500
Sep 29, 2026	0.28	0.29	0.28	0.28	0.28	-3.51%	62,000
Sep 28, 2026	0.29	0.29	0.28	0.29	0.29	-	10,500
Sep 25, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	57,400
Sep 24, 2026	0.28	0.28	0.28	0.28	0.28	-	255,400
Sep 23, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	398,500
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	-	169,200
Sep 21, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	121,100
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	299,400
Sep 17, 2026	0.29	0.30	0.29	0.29	0.29	-	510,800
Sep 16, 2026	0.29	0.30	0.29	0.29	0.29	-	85,900
Sep 15, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	291,900
Sep 14, 2026	0.30	0.31	0.30	0.30	0.30	-	339,800
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	-	398,300
Sep 10, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	196,200
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	291,700
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	-	512,300
Sep 7, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	73,900
Sep 4, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	2,435,700
Sep 3, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	310,500
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	207,700
Sep 1, 2026	0.30	0.31	0.30	0.30	0.30	-	392,700
Aug 31, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	1,453,600
Aug 28, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	1,129,000
Aug 27, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	408,200
Aug 26, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	628,600
Aug 25, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	703,900
Aug 24, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	181,200
Aug 21, 2026	0.30	0.31	0.30	0.30	0.30	-	111,900
Aug 20, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	563,200
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-	370,800
Aug 18, 2026	0.32	0.32	0.31	0.31	0.31	-	242,600
Aug 17, 2026	0.31	0.32	0.31	0.31	0.31	-	146,700
Aug 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	1,034,400
Aug 13, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	233,900
Aug 12, 2026	0.33	0.33	0.32	0.32	0.32	-	776,325
Aug 11, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	327,800