ASL Marine Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.33	0.33	0.33	0.33	-	-	68,700
Jul 28, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	431,000
Jul 27, 2026	0.33	0.34	0.33	0.33	0.33	-	189,500
Jul 24, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	355,300
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	119,100
Jul 22, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	524,000
Jul 21, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	910,400
Jul 20, 2026	0.33	0.35	0.33	0.34	0.34	-	1,052,100
Jul 17, 2026	0.33	0.34	0.32	0.34	0.34	1.52%	1,062,800
Jul 16, 2026	0.32	0.34	0.31	0.33	0.33	3.13%	2,670,900
Jul 15, 2026	0.30	0.33	0.30	0.32	0.32	8.47%	2,100,900
Jul 14, 2026	0.30	0.30	0.29	0.30	0.30	-	921,800
Jul 13, 2026	0.31	0.31	0.29	0.30	0.30	-3.28%	954,000
Jul 10, 2026	0.31	0.32	0.31	0.31	0.31	-	866,700
Jul 9, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	1,273,700
Jul 8, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	865,200
Jul 7, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	449,600
Jul 6, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	697,600
Jul 3, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	1,817,700
Jul 2, 2026	0.30	0.31	0.30	0.30	0.30	-	410,400
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	508,200
Jun 30, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	854,500
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	358,900
Jun 26, 2026	0.29	0.29	0.28	0.29	0.29	-	1,184,700
Jun 25, 2026	0.29	0.30	0.29	0.29	0.29	-	370,200
Jun 24, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	457,200
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	963,200
Jun 22, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	315,100
Jun 19, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	917,400
Jun 18, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	1,081,000
Jun 17, 2026	0.30	0.33	0.30	0.33	0.33	8.33%	1,912,100
Jun 16, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	828,500
Jun 15, 2026	0.29	0.32	0.29	0.31	0.31	5.17%	2,217,700
Jun 12, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	977,500
Jun 11, 2026	0.28	0.29	0.27	0.29	0.29	3.64%	775,800
Jun 10, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	2,711,100
Jun 9, 2026	0.28	0.29	0.27	0.28	0.28	-	1,014,500
Jun 8, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	1,680,600
Jun 5, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	4,259,100
Jun 4, 2026	0.30	0.30	0.29	0.30	0.30	-	1,834,900
Jun 3, 2026	0.32	0.32	0.29	0.30	0.30	-6.35%	7,950,700
Jun 2, 2026	0.34	0.34	0.31	0.32	0.32	-7.35%	4,323,000
May 29, 2026	0.34	0.35	0.34	0.34	0.34	-	432,200
May 28, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	1,798,100
May 26, 2026	0.36	0.37	0.35	0.35	0.35	-	1,862,200
May 25, 2026	0.36	0.36	0.35	0.35	0.35	-	2,300,800
May 22, 2026	0.36	0.36	0.35	0.35	0.35	-	1,128,500
May 21, 2026	0.38	0.38	0.34	0.35	0.35	-4.11%	6,484,600
May 20, 2026	0.37	0.38	0.36	0.37	0.37	-2.67%	2,618,200
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	666,100