ASL Marine Holdings Ltd. (SGX:A04)
Singapore · Delayed Price · Currency is SGD 0.2450
0.00 (0.00%)
Nov 10, 2026, 8:58 AM SGT
ASL Marine Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400 |
| Nov 6, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.92% | 38,800 |
| Nov 5, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 199,000 |
| Nov 4, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 23,300 |
| Nov 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 64,900 |
| Nov 2, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 2,800 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 57,800 |
| Oct 29, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 269,500 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 275,500 |
| Oct 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 346,600 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 300 |
| Oct 23, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 139,800 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 263,000 |
| Oct 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 155,000 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 259,600 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 287,100 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 150,400 |
| Oct 15, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 320,400 |
| Oct 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 149,000 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 450,100 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 75,600 |
| Oct 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.25% | 103,600 |
| Oct 8, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 491,200 |
| Oct 7, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 306,000 |
| Oct 6, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 385,200 |
| Oct 5, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 38,500 |
| Oct 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 49,700 |
| Oct 1, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 166,700 |
| Sep 30, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 55,500 |
| Sep 29, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 62,000 |
| Sep 28, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 10,500 |
| Sep 25, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 57,400 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 255,400 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 398,500 |
| Sep 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 169,200 |
| Sep 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 121,100 |
| Sep 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 299,400 |
| Sep 17, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 510,800 |
| Sep 16, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 85,900 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 291,900 |
| Sep 14, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 339,800 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 398,300 |
| Sep 10, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 196,200 |
| Sep 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 291,700 |
| Sep 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 512,300 |
| Sep 7, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 73,900 |
| Sep 4, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 2,435,700 |
| Sep 3, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.08% | 310,500 |
| Sep 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 207,700 |
| Sep 1, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 392,700 |