ASL Marine Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	73,900
Sep 4, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	2,435,700
Sep 3, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	310,500
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	207,700
Sep 1, 2026	0.30	0.31	0.30	0.30	0.30	-	392,700
Aug 31, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	1,453,600
Aug 28, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	1,129,000
Aug 27, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	408,200
Aug 26, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	628,600
Aug 25, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	703,900
Aug 24, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	181,200
Aug 21, 2026	0.30	0.31	0.30	0.30	0.30	-	111,900
Aug 20, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	563,200
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-	370,800
Aug 18, 2026	0.32	0.32	0.31	0.31	0.31	-	242,600
Aug 17, 2026	0.31	0.32	0.31	0.31	0.31	-	146,700
Aug 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	1,034,400
Aug 13, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	233,900
Aug 12, 2026	0.33	0.33	0.32	0.32	0.32	-	776,325
Aug 11, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	327,800
Aug 7, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	553,200
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	115,800
Aug 5, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	182,900
Aug 4, 2026	0.32	0.33	0.31	0.32	0.32	3.23%	623,800
Aug 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	427,500
Jul 31, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	227,200
Jul 30, 2026	0.31	0.32	0.31	0.32	0.32	-	220,600
Jul 29, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	339,700
Jul 28, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	431,000
Jul 27, 2026	0.33	0.34	0.33	0.33	0.33	-	189,500
Jul 24, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	355,300
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	119,100
Jul 22, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	524,000
Jul 21, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	910,400
Jul 20, 2026	0.33	0.35	0.33	0.34	0.34	-	1,052,100
Jul 17, 2026	0.33	0.34	0.32	0.34	0.34	1.52%	1,062,800
Jul 16, 2026	0.32	0.34	0.31	0.33	0.33	3.13%	2,670,900
Jul 15, 2026	0.30	0.33	0.30	0.32	0.32	8.47%	2,100,900
Jul 14, 2026	0.30	0.30	0.29	0.30	0.30	-	921,800
Jul 13, 2026	0.31	0.31	0.29	0.30	0.30	-3.28%	954,000
Jul 10, 2026	0.31	0.32	0.31	0.31	0.31	-	866,700
Jul 9, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	1,273,700
Jul 8, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	865,200
Jul 7, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	449,600
Jul 6, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	697,600
Jul 3, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	1,817,700
Jul 2, 2026	0.30	0.31	0.30	0.30	0.30	-	410,400
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	508,200
Jun 30, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	854,500
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	358,900