ASL Marine Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.32	0.32	0.31	0.31	0.31	-	242,600
Aug 17, 2026	0.31	0.32	0.31	0.31	0.31	-	146,700
Aug 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	1,034,400
Aug 13, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	233,900
Aug 12, 2026	0.33	0.33	0.32	0.32	0.32	-	776,325
Aug 11, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	327,800
Aug 7, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	553,200
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	115,800
Aug 5, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	182,900
Aug 4, 2026	0.32	0.33	0.31	0.32	0.32	3.23%	623,800
Aug 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	427,500
Jul 31, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	227,200
Jul 30, 2026	0.31	0.32	0.31	0.32	0.32	-	220,600
Jul 29, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	339,700
Jul 28, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	431,000
Jul 27, 2026	0.33	0.34	0.33	0.33	0.33	-	189,500
Jul 24, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	355,300
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	119,100
Jul 22, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	524,000
Jul 21, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	910,400
Jul 20, 2026	0.33	0.35	0.33	0.34	0.34	-	1,052,100
Jul 17, 2026	0.33	0.34	0.32	0.34	0.34	1.52%	1,062,800
Jul 16, 2026	0.32	0.34	0.31	0.33	0.33	3.13%	2,670,900
Jul 15, 2026	0.30	0.33	0.30	0.32	0.32	8.47%	2,100,900
Jul 14, 2026	0.30	0.30	0.29	0.30	0.30	-	921,800
Jul 13, 2026	0.31	0.31	0.29	0.30	0.30	-3.28%	954,000
Jul 10, 2026	0.31	0.32	0.31	0.31	0.31	-	866,700
Jul 9, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	1,273,700
Jul 8, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	865,200
Jul 7, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	449,600
Jul 6, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	697,600
Jul 3, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	1,817,700
Jul 2, 2026	0.30	0.31	0.30	0.30	0.30	-	410,400
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	508,200
Jun 30, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	854,500
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	358,900
Jun 26, 2026	0.29	0.29	0.28	0.29	0.29	-	1,184,700
Jun 25, 2026	0.29	0.30	0.29	0.29	0.29	-	370,200
Jun 24, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	457,200
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	963,200
Jun 22, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	315,100
Jun 19, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	917,400
Jun 18, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	1,081,000
Jun 17, 2026	0.30	0.33	0.30	0.33	0.33	8.33%	1,912,100
Jun 16, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	828,500
Jun 15, 2026	0.29	0.32	0.29	0.31	0.31	5.17%	2,217,700
Jun 12, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	977,500
Jun 11, 2026	0.28	0.29	0.27	0.29	0.29	3.64%	775,800
Jun 10, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	2,711,100
Jun 9, 2026	0.28	0.29	0.27	0.28	0.28	-	1,014,500