Skip to main content
logo
Aspial Corporation Limited (SGX:A30)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1220
+0.0050 (4.27%)
At close: Mar 19, 2026

Aspial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.120.120.120.120.124.27%200
Mar 17, 20260.120.120.110.120.123.54%158,300
Mar 16, 20260.120.120.110.110.11-5.83%61,400
Mar 12, 20260.120.120.120.120.120.84%37,200
Mar 11, 20260.110.130.110.120.128.18%241,800
Mar 9, 20260.110.110.110.110.11-3.51%82,200
Mar 6, 20260.120.120.110.110.11-5.79%100,100
Mar 5, 20260.110.120.110.120.127.08%606,500
Mar 4, 20260.110.110.110.110.11-5.83%231,500
Mar 3, 20260.130.130.120.120.12-8.40%716,600
Mar 2, 20260.130.130.130.130.130.77%177,100
Feb 27, 20260.130.130.130.130.13-2.99%840,300
Feb 26, 20260.140.140.130.130.13-2.19%2,825,900
Feb 25, 20260.140.140.130.140.141.48%3,063,400
Feb 24, 20260.130.140.130.140.14-205,000
Feb 23, 20260.130.140.130.140.143.85%931,500
Feb 20, 20260.120.130.120.130.130.78%266,000
Feb 19, 20260.120.130.120.130.134.03%266,200
Feb 16, 20260.120.130.120.120.12-276,800
Feb 13, 20260.120.120.120.120.12-0.80%535,900
Feb 12, 20260.120.130.120.130.132.46%983,700
Feb 11, 20260.120.120.120.120.12-0.81%85,700
Feb 10, 20260.120.120.120.120.121.65%63,300
Feb 9, 20260.120.120.120.120.12-0.82%344,500
Feb 6, 20260.120.120.120.120.12-0.81%658,500
Feb 5, 20260.120.130.120.120.12-551,300
Feb 4, 20260.120.130.120.120.12-2.38%893,800
Feb 3, 20260.130.130.120.130.13-344,200
Feb 2, 20260.130.130.120.130.13-2.33%425,400
Jan 30, 20260.130.130.130.130.13-3.01%498,200
Jan 29, 20260.130.140.130.130.13-0.75%1,106,200
Jan 28, 20260.130.140.130.130.133.88%1,332,600
Jan 27, 20260.130.140.130.130.13-3.73%1,039,200
Jan 26, 20260.120.140.120.130.138.94%3,296,700
Jan 23, 20260.120.120.110.120.127.89%2,687,000
Jan 22, 20260.110.120.110.110.11-341,300
Jan 16, 20260.120.120.110.110.11-0.87%390,300
Jan 15, 20260.110.120.110.120.121.77%681,600
Jan 14, 20260.110.110.110.110.110.89%392,700
Jan 13, 20260.110.110.110.110.114.67%1,171,100
Jan 12, 20260.100.110.100.110.114.90%862,400
Jan 9, 20260.100.100.100.100.10-0.97%391,700
Jan 8, 20260.100.100.100.100.10-0.96%77,300
Jan 7, 20260.100.100.100.100.100.97%51,400
Jan 6, 20260.100.100.100.100.10-0.96%175,000
Jan 5, 20260.100.100.100.100.101.96%61,200
Jan 2, 20260.100.100.100.100.10-2.86%256,800
Dec 31, 20250.100.110.100.110.115.00%100,000
Dec 30, 20250.100.100.100.100.10-1.96%19,000
Dec 29, 20250.100.110.100.100.10-0.97%900