Skip to main content
logo
Aspial Corporation Limited (SGX:A30)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1030
+0.0030 (3.00%)
At close: Dec 26, 2025

Aspial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20250.100.100.100.100.103.00%303,800
Dec 23, 20250.090.100.090.100.103.09%198,500
Dec 22, 20250.100.100.090.100.102.11%255,100
Dec 19, 20250.100.100.100.100.10-1.04%20,000
Dec 18, 20250.100.100.100.100.10-168,600
Dec 17, 20250.100.100.100.100.10-4.00%100,000
Dec 16, 20250.100.100.100.100.103.09%1,600
Dec 12, 20250.100.100.100.100.10-120,000
Dec 11, 20250.100.100.100.100.102.11%97,100
Dec 10, 20250.100.100.100.100.10-3.06%90,700
Dec 9, 20250.100.100.100.100.10-110,100
Dec 8, 20250.100.100.100.100.10-2.00%250,200
Dec 5, 20250.100.100.100.100.10-200
Dec 4, 20250.100.100.100.100.103.09%13,600
Dec 3, 20250.100.100.100.100.10-1.02%446,900
Dec 2, 20250.100.100.100.100.10-174,800
Dec 1, 20250.090.100.090.100.10-202,300
Nov 28, 20250.100.100.090.100.103.16%249,200
Nov 27, 20250.090.100.090.100.102.15%250,200
Nov 26, 20250.090.090.090.090.09-2.11%722,200
Nov 25, 20250.100.100.090.100.10-3.06%217,900
Nov 24, 20250.100.100.100.100.10-1,000
Nov 21, 20250.100.100.100.100.10-1.01%50,100
Nov 20, 20250.100.100.100.100.10-3.88%156,700
Nov 19, 20250.100.100.100.100.10-1.90%85,800
Nov 14, 20250.100.110.100.110.11-1.87%100,100
Nov 13, 20250.100.110.100.110.111.90%63,200
Nov 12, 20250.110.110.100.110.11-80,700
Nov 6, 20250.100.110.100.110.11-208,000
Nov 5, 20250.100.110.100.110.11-318,700
Nov 4, 20250.110.110.100.110.11-2.78%80,100
Nov 3, 20250.100.110.100.110.114.85%40,600
Oct 31, 20250.100.100.100.100.10-0.96%193,400
Oct 30, 20250.110.110.100.100.10-1.89%343,200
Oct 29, 20250.110.110.110.110.11-1.85%201,400
Oct 28, 20250.110.110.110.110.11-1.82%245,400
Oct 27, 20250.110.110.110.110.112.80%215,200
Oct 24, 20250.110.110.110.110.11-389,200
Oct 23, 20250.100.110.100.110.113.88%481,800
Oct 22, 20250.100.100.100.100.101.98%192,200
Oct 21, 20250.100.100.100.100.10-299,000
Oct 17, 20250.100.100.100.100.10-0.98%946,900
Oct 16, 20250.100.100.100.100.10-0.97%493,500
Oct 15, 20250.100.100.100.100.104.04%453,700
Oct 14, 20250.100.100.100.100.10-2.94%1,125,300
Oct 13, 20250.100.100.100.100.100.99%502,600
Oct 10, 20250.100.100.100.100.103.06%578,200
Oct 9, 20250.100.100.100.100.10-2.00%692,600
Oct 8, 20250.100.100.100.100.10-2.91%658,300
Oct 6, 20250.110.110.100.100.10-329,200