Skip to main content
logo
Aspial Corporation Limited (SGX:A30)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1010
+0.0030 (3.06%)
Oct 10, 2025, 4:36 PM SGT

Aspial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.100.100.100.100.103.06%578,200
Oct 9, 20250.100.100.100.100.10-2.00%692,600
Oct 8, 20250.100.100.100.100.10-2.91%658,300
Oct 7, 20250.100.100.100.100.10--
Oct 6, 20250.110.110.100.100.10-329,200
Oct 3, 20250.100.100.100.100.103.00%773,000
Oct 2, 20250.100.110.100.100.10-1,663,300
Oct 1, 20250.100.100.100.100.102.04%3,027,900
Sep 30, 20250.100.100.100.100.10-2.00%724,800
Sep 29, 20250.100.100.100.100.10-0.99%466,600
Sep 26, 20250.100.100.100.100.10-1,059,200
Sep 25, 20250.100.110.100.100.10-1,926,700
Sep 24, 20250.100.100.100.100.10-1,128,000
Sep 23, 20250.100.100.100.100.101.00%1,291,100
Sep 22, 20250.100.100.100.100.102.04%949,000
Sep 19, 20250.100.100.100.100.10-2.00%1,936,400
Sep 18, 20250.110.110.100.100.10-6.54%1,778,400
Sep 17, 20250.110.110.110.110.11-2.73%1,226,300
Sep 16, 20250.110.110.110.110.11-2.65%891,700
Sep 15, 20250.110.120.110.110.112.73%1,686,800
Sep 12, 20250.110.110.110.110.116.80%3,358,700
Sep 11, 20250.100.110.100.100.10-1.90%1,504,500
Sep 10, 20250.110.110.100.110.11-1,569,600
Sep 9, 20250.110.110.100.110.110.96%1,996,500
Sep 8, 20250.110.110.100.100.100.97%2,477,000
Sep 5, 20250.100.110.100.100.108.42%2,097,200
Sep 4, 20250.100.100.100.100.10-5.00%1,112,200
Sep 3, 20250.100.110.100.100.104.17%2,173,700
Sep 2, 20250.100.100.100.100.101.05%1,128,700
Sep 1, 20250.090.100.090.100.10-3.06%315,300
Aug 29, 20250.100.100.100.100.10-2.00%2,314,300
Aug 28, 20250.100.110.100.100.105.26%1,509,900
Aug 27, 20250.100.100.100.100.10-5.94%1,139,700
Aug 26, 20250.110.110.100.100.10-6.48%459,800
Aug 25, 20250.110.120.100.110.11-4.42%1,372,500
Aug 22, 20250.090.110.090.110.1129.89%2,028,400
Aug 21, 20250.090.090.090.090.091.16%305,300
Aug 20, 20250.090.090.080.090.091.18%454,100
Aug 19, 20250.090.090.090.090.09-5.56%189,000
Aug 18, 20250.090.090.090.090.09-14,100
Aug 15, 20250.090.090.090.090.09-20,500
Aug 14, 20250.090.090.090.090.09-1.10%284,000
Aug 13, 20250.090.090.090.090.093.41%1,341,300
Aug 12, 20250.090.090.080.090.0923.94%2,619,000
Aug 11, 20250.070.070.070.070.074.41%300
Aug 8, 20250.070.070.070.070.07-2.86%2,200
Aug 7, 20250.070.070.070.070.074.48%900
Aug 6, 20250.070.070.070.070.07-6.94%314,700
Aug 5, 20250.070.070.070.070.07--
Aug 4, 20250.070.070.070.070.07--