Skip to main content
logo
Aspial Corporation Limited (SGX:A30)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1580
+0.0050 (3.27%)
Aug 28, 2026, 4:51 PM SGT

Aspial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.150.160.150.160.163.27%3,200
Aug 26, 20260.150.160.150.150.15-1.29%345,300
Aug 21, 20260.150.160.150.160.162.65%254,200
Aug 20, 20260.150.150.150.150.150.67%591,900
Aug 19, 20260.140.150.140.150.152.04%141,100
Aug 18, 20260.140.150.140.150.15-3.92%152,200
Aug 17, 20260.150.150.150.150.152.00%108,100
Aug 14, 20260.150.150.150.150.152.74%317,800
Aug 13, 20260.140.150.140.150.151.39%237,200
Aug 12, 20260.140.140.140.140.142.13%312,300
Aug 11, 20260.140.140.140.140.14-1,453,700
Aug 7, 20260.140.140.140.140.142.17%5,300
Aug 6, 20260.140.140.130.140.141.47%652,100
Aug 5, 20260.130.140.130.140.141.49%376,400
Aug 4, 20260.130.130.130.130.13-50,000
Aug 3, 20260.130.130.130.130.131.52%126,200
Jul 31, 20260.130.130.130.130.13-1.49%143,200
Jul 29, 20260.130.130.130.130.130.75%104,800
Jul 28, 20260.130.130.130.130.13-0.75%84,600
Jul 27, 20260.130.130.120.130.13-29,200
Jul 24, 20260.130.140.120.130.13-2.19%195,200
Jul 23, 20260.140.140.140.140.14-2.84%136,900
Jul 22, 20260.140.140.130.140.143.68%121,300
Jul 21, 20260.140.140.130.140.14-0.71%58,500
Jul 17, 20260.150.150.140.140.14-4.76%7,600
Jul 16, 20260.150.150.150.150.140.68%100,000
Jul 15, 20260.150.150.150.150.14-300
Jul 14, 20260.120.150.120.150.1413.18%6,400
Jul 9, 20260.130.130.120.130.130.78%208,800
Jul 8, 20260.130.130.130.130.13-3.76%92,500
Jul 7, 20260.130.130.130.130.13-7.64%90,000
Jul 6, 20260.140.140.110.140.14-1,060,300
Jul 3, 20260.150.150.140.140.14-1.37%84,200
Jun 30, 20260.150.150.150.150.14-0.68%300
Jun 25, 20260.140.150.140.150.145.76%111,500
Jun 24, 20260.140.140.140.140.14-0.71%160,600
Jun 23, 20260.140.140.140.140.14-2.10%623,100
Jun 22, 20260.150.150.140.140.142.14%108,700
Jun 19, 20260.140.140.140.140.14-3.45%790,400
Jun 18, 20260.140.150.140.150.142.11%150,300
Jun 17, 20260.150.150.140.140.14-0.70%200,100
Jun 16, 20260.150.150.140.140.14-3.38%315,600
Jun 15, 20260.150.150.150.150.142.07%331,900
Jun 12, 20260.140.150.140.150.14-120,000
Jun 11, 20260.150.150.150.150.14-50,000
Jun 10, 20260.150.150.140.150.14-4.60%327,100
Jun 9, 20260.150.150.140.150.154.11%118,900
Jun 8, 20260.140.150.140.150.14-5.81%1,884,700
Jun 5, 20260.160.160.140.160.15-3.12%752,500
Jun 4, 20260.160.160.160.160.16-1.84%719,600