ABF Singapore Bond Index Fund (SGX:A35)
Singapore · Delayed Price · Currency is SGD 1.163
+0.003 (0.26%)
At close: Oct 13, 2025
SGX:A35 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.26% | 1,062,321 |
| Oct 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.09% | 692,686 |
| Oct 9, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.09% | 367,343 |
| Oct 8, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.17% | 715,760 |
| Oct 7, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.17% | 355,879 |
| Oct 6, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.35% | 841,835 |
| Oct 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 401,212 |
| Oct 2, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.35% | 709,092 |
| Oct 1, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.09% | 926,984 |
| Sep 30, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.35% | 948,623 |
| Sep 29, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.78% | 1,503,801 |
| Sep 26, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.26% | 730,149 |
| Sep 25, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | - | 922,097 |
| Sep 24, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.17% | 857,665 |
| Sep 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.09% | 688,187 |
| Sep 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.09% | 2,079,332 |
| Sep 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,246,648 |
| Sep 18, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.17% | 819,908 |
| Sep 17, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.09% | 979,871 |
| Sep 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.17% | 850,856 |
| Sep 15, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.09% | 2,199,473 |
| Sep 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.09% | 982,318 |
| Sep 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.26% | 6,019,456 |
| Sep 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.26% | 449,511 |
| Sep 9, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.26% | 765,912 |
| Sep 8, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.43% | 799,999 |
| Sep 5, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.09% | 852,758 |
| Sep 4, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 421,811 |
| Sep 3, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.52% | 724,017 |
| Sep 2, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.35% | 785,607 |
| Sep 1, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.26% | 1,375,326 |
| Aug 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.09% | 628,479 |
| Aug 28, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.09% | 627,162 |
| Aug 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.61% | 1,075,505 |
| Aug 26, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.09% | 497,526 |
| Aug 25, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.44% | 813,330 |
| Aug 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 308,984 |
| Aug 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.09% | 743,757 |
| Aug 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09% | 860,823 |
| Aug 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.09% | 3,184,090 |
| Aug 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 664,777 |
| Aug 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09% | 1,867,878 |
| Aug 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.35% | 1,076,433 |
| Aug 13, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.09% | 1,460,244 |
| Aug 12, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.09% | 700,084 |
| Aug 11, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.26% | 795,586 |
| Aug 8, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.17% | 551,022 |
| Aug 7, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.53% | 494,886 |
| Aug 6, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.09% | 303,861 |
| Aug 5, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 612,961 |