ABF Singapore Bond Index Fund (SGX:A35)
Singapore · Delayed Price · Currency is SGD 1.117
-0.006 (-0.53%)
At close: Apr 2, 2026
SGX:A35 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.53% | 671,115 |
| Apr 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.72% | 1,093,260 |
| Mar 31, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.63% | 4,051,800 |
| Mar 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,068,251 |
| Mar 27, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.72% | 734,167 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.80% | 1,218,700 |
| Mar 25, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.54% | 451,131 |
| Mar 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 764,016 |
| Mar 23, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.06% | 1,405,309 |
| Mar 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.35% | 886,107 |
| Mar 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.35% | 628,824 |
| Mar 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.09% | 489,996 |
| Mar 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.18% | 854,221 |
| Mar 16, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 1,730,488 |
| Mar 13, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.09% | 677,362 |
| Mar 12, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.18% | 945,138 |
| Mar 11, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 382,707 |
| Mar 10, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.18% | 777,451 |
| Mar 9, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.61% | 2,164,075 |
| Mar 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.18% | 663,064 |
| Mar 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 914,117 |
| Mar 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | 825,280 |
| Mar 3, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.26% | 799,284 |
| Mar 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.26% | 1,282,485 |
| Feb 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 461,930 |
| Feb 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.09% | 873,504 |
| Feb 25, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.35% | 2,010,857 |
| Feb 24, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.09% | 1,266,447 |
| Feb 23, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.26% | 1,503,520 |
| Feb 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | 788,360 |
| Feb 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | 1,806,586 |
| Feb 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.09% | 1,728,567 |
| Feb 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.35% | 768,095 |
| Feb 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | 586,962 |
| Feb 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 864,960 |
| Feb 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.26% | 831,738 |
| Feb 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | 504,795 |
| Feb 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.26% | 921,921 |
| Feb 5, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.18% | 1,031,948 |
| Feb 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.09% | 676,707 |
| Feb 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.18% | 434,580 |
| Feb 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.09% | 1,567,619 |
| Jan 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 1,763,621 |
| Jan 29, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.09% | 1,070,634 |
| Jan 28, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.09% | 879,869 |
| Jan 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.09% | 1,597,813 |
| Jan 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.35% | 2,656,753 |
| Jan 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.09% | 1,734,133 |
| Jan 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.18% | 1,529,956 |
| Jan 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.18% | 2,471,985 |