Skip to main content
logo
ABF Singapore Bond Index Fund (SGX:A35)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.106
-0.001 (-0.09%)
At close: Sep 23, 2026

SGX:A35 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261.101.111.101.111.110.27%202,512
Sep 21, 20261.111.111.101.101.10-0.09%400,381
Sep 18, 20261.101.111.101.111.110.09%500,439
Sep 17, 20261.101.101.101.101.100.36%2,054,527
Sep 16, 20261.101.101.101.101.10-0.18%906,444
Sep 15, 20261.101.101.101.101.10-1,887,513
Sep 14, 20261.111.111.101.101.10-0.36%762,685
Sep 11, 20261.111.111.111.111.11-0.27%190,784
Sep 10, 20261.111.111.111.111.11-0.45%387,093
Sep 9, 20261.111.121.111.111.11-381,419
Sep 8, 20261.111.121.111.111.110.18%782,605
Sep 7, 20261.111.111.111.111.110.27%806,950
Sep 4, 20261.111.111.111.111.110.18%298,757
Sep 3, 20261.111.111.111.111.110.09%276,468
Sep 2, 20261.111.111.111.111.11-0.09%601,893
Sep 1, 20261.111.111.111.111.11-0.36%748,505
Aug 31, 20261.111.111.111.111.11-476,376
Aug 28, 20261.121.121.111.111.11-0.18%466,379
Aug 27, 20261.121.121.111.111.11-592,292
Aug 26, 20261.111.121.111.111.11-765,477
Aug 25, 20261.111.111.111.111.110.27%418,601
Aug 24, 20261.111.111.111.111.110.27%595,742
Aug 21, 20261.111.111.111.111.11-0.18%418,178
Aug 20, 20261.111.111.111.111.11-0.09%531,981
Aug 19, 20261.111.111.111.111.11-0.09%680,583
Aug 18, 20261.111.121.111.111.11-0.27%511,201
Aug 17, 20261.121.121.111.111.11-0.09%567,565
Aug 14, 20261.121.121.111.121.12-0.09%274,319
Aug 13, 20261.111.121.111.121.120.36%513,927
Aug 12, 20261.111.121.111.111.110.09%903,474
Aug 11, 20261.121.121.111.111.11-0.27%1,465,112
Aug 7, 20261.121.121.111.111.11-0.09%333,637
Aug 6, 20261.121.121.121.121.12-434,339
Aug 5, 20261.111.121.111.121.120.36%1,261,162
Aug 4, 20261.111.111.111.111.110.09%281,587
Aug 3, 20261.111.111.111.111.110.27%496,565
Jul 31, 20261.101.111.101.111.110.27%492,771
Jul 30, 20261.111.111.101.101.10-0.27%579,845
Jul 29, 20261.111.111.111.111.11-0.09%393,683
Jul 28, 20261.111.111.111.111.110.09%276,819
Jul 27, 20261.111.111.101.111.110.36%1,626,886
Jul 24, 20261.111.111.101.101.10-0.54%397,687
Jul 23, 20261.121.121.111.111.11-0.63%1,407,094
Jul 22, 20261.121.121.121.121.12-0.18%337,343
Jul 21, 20261.121.121.121.121.120.27%445,627
Jul 20, 20261.121.121.121.121.12-0.36%777,982
Jul 17, 20261.121.121.121.121.12-0.18%1,609,640
Jul 16, 20261.121.121.121.121.12-0.09%563,726
Jul 15, 20261.121.121.121.121.12-0.09%495,953
Jul 14, 20261.131.131.121.121.12-0.18%808,202