Skip to main content
logo
Thomson Medical Group Limited (SGX:A50)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0590
0.00 (0.00%)
At close: Feb 27, 2026

Thomson Medical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.060.060.060.060.06-6,470,500
Feb 26, 20260.060.060.060.060.06-3,845,700
Feb 25, 20260.060.060.060.060.06-1.67%3,134,400
Feb 24, 20260.060.060.060.060.06-4,626,100
Feb 23, 20260.060.060.060.060.06-3,243,700
Feb 20, 20260.060.060.060.060.06-12,332,400
Feb 19, 20260.060.060.060.060.06-3,463,400
Feb 16, 20260.060.060.060.060.061.69%2,803,700
Feb 13, 20260.060.060.060.060.06-1.67%6,411,000
Feb 12, 20260.060.060.060.060.06-3.23%10,656,100
Feb 11, 20260.060.060.060.060.061.64%18,416,600
Feb 10, 20260.060.060.060.060.061.67%1,418,000
Feb 9, 20260.060.060.060.060.06-3,191,800
Feb 6, 20260.060.060.060.060.06-3,154,800
Feb 5, 20260.060.060.060.060.06-2,193,700
Feb 4, 20260.060.060.060.060.06-1,808,700
Feb 3, 20260.060.060.060.060.061.69%4,272,400
Feb 2, 20260.060.060.060.060.06-3.28%5,295,000
Jan 30, 20260.060.060.060.060.06-3,098,000
Jan 29, 20260.060.060.060.060.061.67%2,457,300
Jan 28, 20260.060.060.060.060.06-1.64%9,956,500
Jan 27, 20260.060.060.060.060.06-1.61%8,872,300
Jan 26, 20260.060.060.060.060.06-2,630,600
Jan 23, 20260.060.060.060.060.06-1,734,700
Jan 22, 20260.060.060.060.060.061.64%8,946,900
Jan 21, 20260.060.060.060.060.06-3.17%4,112,100
Jan 20, 20260.060.060.060.060.061.61%4,295,900
Jan 19, 20260.060.060.060.060.06-5,992,900
Jan 16, 20260.060.060.060.060.06-4,962,000
Jan 15, 20260.060.060.060.060.06-1.59%14,080,000
Jan 14, 20260.060.070.060.060.06-12,555,400
Jan 13, 20260.060.070.060.060.061.61%22,726,800
Jan 12, 20260.060.060.060.060.06-1.59%4,388,500
Jan 9, 20260.060.060.060.060.06-5,687,700
Jan 8, 20260.060.070.060.060.06-1.56%22,034,600
Jan 7, 20260.060.070.060.060.068.47%132,652,000
Jan 6, 20260.060.060.060.060.06-1.67%4,704,600
Jan 5, 20260.060.060.060.060.06-1.64%7,362,400
Jan 2, 20260.060.060.060.060.061.67%12,712,500
Dec 31, 20250.060.060.060.060.06-3,697,500
Dec 30, 20250.060.060.060.060.06-1.64%5,670,000
Dec 29, 20250.060.060.060.060.065.17%14,593,600
Dec 26, 20250.060.060.060.060.06-7,794,800
Dec 24, 20250.060.060.060.060.06-1.69%703,300
Dec 23, 20250.060.060.060.060.06-2,602,600
Dec 22, 20250.060.060.060.060.06-4,457,300
Dec 19, 20250.060.060.060.060.063.51%5,484,800
Dec 18, 20250.060.060.060.060.06-1.72%3,872,900
Dec 17, 20250.060.060.060.060.061.75%3,573,600
Dec 16, 20250.060.060.060.060.06-985,000