Thomson Medical Group Limited (SGX:A50)
Singapore · Delayed Price · Currency is SGD 0.0460
-0.0010 (-2.13%)
Last updated: Aug 13, 2025
Thomson Medical Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -2.13% | 6,576,100 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 10,653,400 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -11.32% | 34,211,000 |
| Aug 8, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -3.64% | 9,062,700 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | -1.79% | 2,814,200 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 3.70% | 20,216,500 |
| Aug 5, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | 1.89% | 9,521,200 |
| Aug 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1.92% | 7,285,800 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,863,600 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -3.70% | 3,548,200 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -1.82% | 4,275,100 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 6,064,700 |
| Jul 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 3.77% | 21,986,900 |
| Jul 25, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -1.85% | 8,372,700 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -3.57% | 15,984,800 |
| Jul 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 7.69% | 38,295,900 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1.96% | 9,010,200 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 13,461,500 |
| Jul 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -8.93% | 70,636,600 |
| Jul 17, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | 27.27% | 68,146,600 |
| Jul 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 2.33% | 3,320,500 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,502,200 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,190,100 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.27% | 21,100 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,170,800 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.33% | 449,400 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 898,000 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,147,800 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,640,800 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.27% | 1,733,700 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.33% | 318,600 |
| Jul 1, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 7,435,500 |
| Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 2.38% | 14,421,400 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.33% | 881,500 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 444,900 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.38% | 698,400 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.33% | 336,000 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 366,500 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.38% | 247,400 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.33% | 3,440,600 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.38% | 550,600 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.33% | 345,400 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,703,300 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.27% | 685,500 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.33% | 619,400 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.38% | 2,657,600 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 264,100 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.33% | 141,600 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 23,700 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.38% | 640,600 |