Skip to main content
logo
Thomson Medical Group Limited (SGX:A50)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0480
0.00 (0.00%)
Oct 23, 2026, 5:04 PM SGT

Thomson Medical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.05-345,100
Oct 22, 20260.050.050.050.050.05-274,000
Oct 21, 20260.050.050.050.050.052.13%390,700
Oct 20, 20260.050.050.050.050.05-2.08%1,834,700
Oct 19, 20260.050.050.050.050.052.13%405,200
Oct 16, 20260.050.050.050.050.05-558,200
Oct 15, 20260.050.050.050.050.05-2.08%2,151,500
Oct 14, 20260.050.050.050.050.05-2.04%301,400
Oct 13, 20260.050.050.050.050.05-2.00%2,402,400
Oct 12, 20260.050.050.050.050.05-849,500
Oct 9, 20260.050.050.050.050.052.04%1,523,800
Oct 8, 20260.050.050.050.050.05-3.92%771,200
Oct 7, 20260.050.050.050.050.052.00%914,100
Oct 6, 20260.050.050.050.050.05-458,400
Oct 5, 20260.050.050.050.050.05-3,849,700
Oct 2, 20260.050.050.050.050.05-1.96%1,430,200
Oct 1, 20260.050.050.050.050.05-1.92%441,700
Sep 30, 20260.050.050.050.050.05-304,000
Sep 29, 20260.050.050.050.050.05-1.89%561,400
Sep 28, 20260.050.050.050.050.051.92%369,800
Sep 25, 20260.050.050.050.050.05-151,700
Sep 24, 20260.050.050.050.050.05-3,580,400
Sep 23, 20260.050.050.050.050.05-1.89%145,400
Sep 22, 20260.050.050.050.050.05-401,200
Sep 21, 20260.050.050.050.050.05-1.85%427,200
Sep 18, 20260.050.050.050.050.051.89%276,800
Sep 17, 20260.050.050.050.050.05-1.85%564,200
Sep 16, 20260.050.050.050.050.05-450,700
Sep 15, 20260.050.050.050.050.051.89%100
Sep 14, 20260.050.050.050.050.05-462,500
Sep 11, 20260.050.050.050.050.05-1.85%679,000
Sep 10, 20260.050.050.050.050.05-712,900
Sep 9, 20260.050.050.050.050.05-131,100
Sep 8, 20260.050.050.050.050.05-844,900
Sep 7, 20260.060.060.050.050.05-787,600
Sep 4, 20260.050.060.050.050.051.89%4,763,500
Sep 3, 20260.050.050.050.050.05-1.85%447,600
Sep 2, 20260.050.050.050.050.051.89%159,800
Sep 1, 20260.050.050.050.050.05-404,400
Aug 31, 20260.050.050.050.050.05-1.85%545,000
Aug 28, 20260.050.050.050.050.05-278,800
Aug 27, 20260.050.050.050.050.05-251,800
Aug 26, 20260.050.050.050.050.051.89%455,300
Aug 25, 20260.050.050.050.050.05-213,300
Aug 24, 20260.050.050.050.050.05-1.85%539,600
Aug 21, 20260.050.050.050.050.05-313,900
Aug 20, 20260.050.050.050.050.051.89%708,400
Aug 19, 20260.050.050.050.050.05-1.85%241,200
Aug 18, 20260.050.050.050.050.05-601,300
Aug 17, 20260.050.050.050.050.05-240,600