Skip to main content
logo
Thomson Medical Group Limited (SGX:A50)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0520
-0.0010 (-1.89%)
Sep 23, 2026, 5:04 PM SGT

Thomson Medical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.050.050.050.050.05-1.89%145,400
Sep 22, 20260.050.050.050.050.05-401,200
Sep 21, 20260.050.050.050.050.05-1.85%427,200
Sep 18, 20260.050.050.050.050.051.89%276,800
Sep 17, 20260.050.050.050.050.05-1.85%564,200
Sep 16, 20260.050.050.050.050.05-450,700
Sep 15, 20260.050.050.050.050.051.89%100
Sep 14, 20260.050.050.050.050.05-462,500
Sep 11, 20260.050.050.050.050.05-1.85%679,000
Sep 10, 20260.050.050.050.050.05-712,900
Sep 9, 20260.050.050.050.050.05-131,100
Sep 8, 20260.050.050.050.050.05-844,900
Sep 7, 20260.060.060.050.050.05-787,600
Sep 4, 20260.050.060.050.050.051.89%4,763,500
Sep 3, 20260.050.050.050.050.05-1.85%447,600
Sep 2, 20260.050.050.050.050.051.89%159,800
Sep 1, 20260.050.050.050.050.05-404,400
Aug 31, 20260.050.050.050.050.05-1.85%545,000
Aug 28, 20260.050.050.050.050.05-278,800
Aug 27, 20260.050.050.050.050.05-251,800
Aug 26, 20260.050.050.050.050.051.89%455,300
Aug 25, 20260.050.050.050.050.05-213,300
Aug 24, 20260.050.050.050.050.05-1.85%539,600
Aug 21, 20260.050.050.050.050.05-313,900
Aug 20, 20260.050.050.050.050.051.89%708,400
Aug 19, 20260.050.050.050.050.05-1.85%241,200
Aug 18, 20260.050.050.050.050.05-601,300
Aug 17, 20260.050.050.050.050.05-240,600
Aug 14, 20260.050.050.050.050.053.85%1,197,500
Aug 13, 20260.050.050.050.050.05-1.89%768,000
Aug 12, 20260.050.050.050.050.05-1.85%348,700
Aug 11, 20260.050.050.050.050.051.89%1,656,200
Aug 7, 20260.050.050.050.050.051.92%125,400
Aug 6, 20260.050.050.050.050.05-1.89%49,100
Aug 5, 20260.050.050.050.050.051.92%409,400
Aug 4, 20260.050.050.050.050.05-1.89%319,100
Aug 3, 20260.050.050.050.050.05-101,400
Jul 31, 20260.050.050.050.050.05-38,300
Jul 30, 20260.050.050.050.050.05-1,353,200
Jul 29, 20260.050.050.050.050.05-710,100
Jul 28, 20260.050.050.050.050.05-447,500
Jul 27, 20260.050.050.050.050.05-1,554,300
Jul 23, 20260.050.050.050.050.05-206,600
Jul 22, 20260.050.050.050.050.05-435,000
Jul 21, 20260.050.050.050.050.051.92%1,122,800
Jul 20, 20260.050.050.050.050.05-1.89%541,200
Jul 17, 20260.050.050.050.050.05-499,400
Jul 16, 20260.050.050.050.050.05-1.85%1,253,100
Jul 15, 20260.050.050.050.050.05-638,400
Jul 14, 20260.050.050.050.050.051.89%120,400