Asia Enterprises Holding Limited (SGX:A55)
Singapore · Delayed Price · Currency is SGD 0.1520
-0.0030 (-1.94%)
At close: Jan 29, 2026
Asia Enterprises Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.94% | 61,700 |
| Jan 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.65% | 18,800 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.34% | 62,100 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.40% | 62,500 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 800 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.95% | 7,800 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.36% | 223,800 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.70% | 60,500 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.24% | 10,900 |
| Dec 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.43% | 58,000 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.24% | 60,300 |
| Dec 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.23% | 179,700 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | 37,800 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.59% | 28,000 |
| Dec 8, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.09% | 62,200 |
| Dec 5, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.71% | 144,900 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.16% | 62,700 |
| Nov 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 50,100 |
| Nov 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.61% | 200 |
| Nov 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.49% | 89,700 |
| Nov 12, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.38% | 46,500 |
| Nov 11, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.33% | 486,700 |
| Nov 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | 190,700 |
| Nov 7, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 172,600 |
| Nov 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.76% | 93,900 |
| Nov 5, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 3.70% | 479,200 |
| Nov 4, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.53% | 282,700 |
| Nov 3, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.64% | 193,300 |
| Oct 31, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.95% | 134,000 |
| Oct 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.99% | 40,000 |
| Oct 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 133,400 |
| Oct 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.74% | 37,500 |
| Oct 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.95% | 100 |
| Oct 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.40% | 133,200 |
| Oct 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.34% | 222,100 |
| Oct 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.76% | 10,900 |
| Oct 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.36% | 620,200 |
| Oct 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.38% | 20,000 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 12,500 |
| Oct 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.31% | 53,800 |
| Oct 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.31% | 200,100 |
| Oct 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.38% | 798,900 |
| Oct 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.37% | 700,800 |
| Oct 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.35% | 251,200 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.68% | 160,100 |
| Oct 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 100,700 |
| Oct 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.82% | 1,207,300 |
| Oct 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 47,500 |
| Sep 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.43% | 560,000 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 30,000 |