Asia Enterprises Holding Limited (SGX:A55)
Singapore · Delayed Price · Currency is SGD 0.1530
-0.0010 (-0.65%)
Last updated: Oct 31, 2025, 11:00 AM SGT
Asia Enterprises Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | -1.95% | 134,000 |
| Oct 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1.99% | 40,000 |
| Oct 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.67% | 133,400 |
| Oct 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2.74% | 37,500 |
| Oct 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.95% | 100 |
| Oct 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.40% | 133,200 |
| Oct 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -1.34% | 222,100 |
| Oct 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2.76% | 10,900 |
| Oct 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -1.36% | 620,200 |
| Oct 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1.38% | 20,000 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.68% | 12,500 |
| Oct 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.31% | 53,800 |
| Oct 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -1.31% | 200,100 |
| Oct 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.38% | 798,900 |
| Oct 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1.37% | 700,800 |
| Oct 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | -1.35% | 251,200 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | 0.68% | 160,100 |
| Oct 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.68% | 100,700 |
| Oct 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 2.82% | 1,207,300 |
| Oct 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 47,500 |
| Oct 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Sep 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Sep 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1.43% | 560,000 |
| Sep 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Sep 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Sep 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Sep 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Sep 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 30,000 |
| Sep 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Sep 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -4.76% | 100,100 |
| Sep 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 12, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | - | 12,200 |
| Sep 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5.00% | 200 |
| Sep 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 80,000 |
| Sep 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 80,100 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Sep 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 65,900 |
| Sep 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 250,000 |
| Aug 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 37,500 |
| Aug 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 25, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.04% | 315,000 |
| Aug 22, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | 1.36% | 23,600 |