Asia Enterprises Holding Limited (SGX:A55)
Singapore · Delayed Price · Currency is SGD 0.1460
0.00 (0.00%)
Last updated: May 20, 2026, 9:00 AM SGT
Asia Enterprises Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -1.35% | 2,300 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -1.99% | 5,000 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.34% | 26,600 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.74% | 50,000 |
| May 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -4.58% | 200 |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,000 |
| May 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.25% | 104,300 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.00% | 37,500 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.04% | 12,600 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -1.34% | 1,000 |
| Apr 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.76% | 16,300 |
| Apr 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | 500 |
| Mar 31, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.14 | - | 1,100 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -2.03% | 20,100 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.68% | 32,100 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -2.00% | 5,800 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.96% | 2,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.75% | 10,100 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.79% | 15,600 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 57,700 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 200 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | 115,000 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.40% | 200 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | 79,600 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -4.55% | 30,000 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.36% | 10,000 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 222,300 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 158,300 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 10,000 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -4.61% | 15,000 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.94% | 61,700 |
| Jan 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.15 | 2.65% | 18,800 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.34% | 62,100 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.40% | 62,500 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -2.65% | 800 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.95% | 7,800 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.36% | 223,800 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.70% | 60,500 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -4.24% | 10,900 |
| Dec 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 4.43% | 58,000 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.15 | -4.24% | 60,300 |
| Dec 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 1.23% | 179,700 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | 37,800 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.59% | 28,000 |
| Dec 8, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 3.09% | 62,200 |
| Dec 5, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.71% | 144,900 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.16% | 62,700 |