SGX:A7RU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.47	0.47	0.46	0.46	0.46	-1.08%	8,508,800
Nov 19, 2025	0.47	0.47	0.47	0.47	0.47	-1.06%	2,818,800
Nov 18, 2025	0.47	0.47	0.47	0.47	0.47	-	2,665,500
Nov 17, 2025	0.47	0.47	0.47	0.47	0.47	1.08%	2,916,900
Nov 14, 2025	0.47	0.47	0.46	0.47	0.47	-	10,798,000
Nov 13, 2025	0.47	0.47	0.47	0.47	0.47	-	2,208,300
Nov 12, 2025	0.47	0.47	0.46	0.47	0.47	-	15,905,110
Nov 11, 2025	0.47	0.47	0.46	0.47	0.47	-	4,818,700
Nov 10, 2025	0.47	0.47	0.46	0.47	0.47	1.09%	7,650,100
Nov 7, 2025	0.46	0.47	0.46	0.46	0.46	-	6,445,600
Nov 6, 2025	0.47	0.47	0.46	0.46	0.46	-	5,652,200
Nov 5, 2025	0.46	0.47	0.46	0.46	0.46	-	7,340,300
Nov 4, 2025	0.47	0.47	0.46	0.46	0.46	-2.13%	5,341,400
Nov 3, 2025	0.47	0.47	0.46	0.47	0.47	2.17%	8,173,900
Oct 31, 2025	0.47	0.47	0.46	0.46	0.46	-1.08%	9,884,400
Oct 30, 2025	0.47	0.47	0.46	0.47	0.47	-	4,099,000
Oct 29, 2025	0.47	0.47	0.46	0.47	0.47	-1.06%	12,272,400
Oct 28, 2025	0.47	0.47	0.46	0.47	0.47	2.17%	6,841,900
Oct 27, 2025	0.46	0.47	0.46	0.46	0.46	-	3,704,600
Oct 24, 2025	0.46	0.47	0.46	0.46	0.46	-	13,182,300
Oct 23, 2025	0.46	0.46	0.46	0.46	0.46	1.10%	8,596,500
Oct 22, 2025	0.46	0.46	0.46	0.46	0.46	-1.09%	3,899,000
Oct 21, 2025	0.46	0.47	0.46	0.46	0.46	-	9,450,500
Oct 17, 2025	0.47	0.47	0.46	0.46	0.46	-1.08%	11,045,490
Oct 16, 2025	0.46	0.47	0.46	0.47	0.47	1.09%	3,588,200
Oct 15, 2025	0.46	0.47	0.46	0.46	0.46	-	3,511,600
Oct 14, 2025	0.47	0.47	0.46	0.46	0.46	-1.08%	7,761,900
Oct 13, 2025	0.47	0.47	0.46	0.47	0.47	-	7,705,100
Oct 10, 2025	0.48	0.48	0.47	0.47	0.47	-2.11%	13,100,500
Oct 9, 2025	0.48	0.48	0.47	0.48	0.48	-	3,937,000
Oct 8, 2025	0.48	0.48	0.47	0.48	0.48	-	3,989,100
Oct 7, 2025	0.48	0.48	0.47	0.48	0.48	-	3,834,800
Oct 6, 2025	0.48	0.48	0.47	0.48	0.48	-	2,183,000
Oct 3, 2025	0.47	0.48	0.47	0.48	0.48	1.06%	9,905,200
Oct 2, 2025	0.47	0.47	0.47	0.47	0.47	1.08%	3,862,600
Oct 1, 2025	0.46	0.47	0.46	0.47	0.47	-	13,782,400
Sep 30, 2025	0.47	0.47	0.46	0.47	0.47	-	5,807,900
Sep 29, 2025	0.47	0.47	0.46	0.47	0.47	1.09%	2,647,400
Sep 26, 2025	0.46	0.47	0.46	0.46	0.46	-1.08%	5,170,300
Sep 25, 2025	0.46	0.47	0.46	0.47	0.47	1.09%	5,651,900
Sep 24, 2025	0.46	0.47	0.46	0.46	0.46	1.10%	8,575,900
Sep 23, 2025	0.46	0.46	0.46	0.46	0.46	-1.09%	14,579,400
Sep 22, 2025	0.46	0.46	0.46	0.46	0.46	1.10%	3,737,700
Sep 19, 2025	0.46	0.46	0.45	0.46	0.46	-1.09%	14,624,000
Sep 18, 2025	0.46	0.46	0.46	0.46	0.46	-	3,362,300
Sep 17, 2025	0.46	0.46	0.46	0.46	0.46	-	1,655,600
Sep 16, 2025	0.46	0.46	0.46	0.46	0.46	-	5,563,800
Sep 15, 2025	0.46	0.46	0.46	0.46	0.46	1.10%	1,908,600
Sep 12, 2025	0.46	0.46	0.45	0.46	0.46	1.11%	7,155,100
Sep 11, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	1,828,700