SGX:A7RU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.52	0.52	0.52	0.52	-	0.97%	92,900
Aug 19, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	2,793,600
Aug 18, 2026	0.52	0.53	0.52	0.52	0.52	-	6,337,200
Aug 17, 2026	0.53	0.53	0.52	0.52	0.52	-	4,725,100
Aug 14, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	4,615,900
Aug 13, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	2,884,400
Aug 12, 2026	0.53	0.53	0.52	0.52	0.52	-	2,180,400
Aug 11, 2026	0.52	0.53	0.52	0.52	0.52	0.97%	8,663,900
Aug 7, 2026	0.52	0.53	0.52	0.52	0.52	-1.90%	10,333,000
Aug 6, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	3,638,300
Aug 5, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	10,879,800
Aug 4, 2026	0.52	0.53	0.52	0.53	0.53	-0.02%	11,188,100
Aug 3, 2026	0.55	0.55	0.54	0.55	0.53	-	23,070,300
Jul 31, 2026	0.54	0.55	0.54	0.55	0.53	0.93%	7,833,600
Jul 30, 2026	0.55	0.56	0.54	0.54	0.52	-1.82%	14,499,800
Jul 29, 2026	0.54	0.56	0.54	0.55	0.53	1.85%	33,518,900
Jul 28, 2026	0.54	0.54	0.54	0.54	0.52	0.93%	24,700,600
Jul 27, 2026	0.53	0.54	0.53	0.54	0.52	0.94%	10,185,700
Jul 24, 2026	0.53	0.54	0.53	0.53	0.51	-	7,478,100
Jul 23, 2026	0.53	0.54	0.53	0.53	0.51	0.95%	6,590,300
Jul 22, 2026	0.53	0.53	0.53	0.53	0.51	-	3,836,500
Jul 21, 2026	0.54	0.54	0.53	0.53	0.51	-1.87%	6,980,900
Jul 20, 2026	0.53	0.54	0.53	0.54	0.52	0.94%	9,049,500
Jul 17, 2026	0.53	0.53	0.53	0.53	0.51	-	3,379,300
Jul 16, 2026	0.53	0.53	0.53	0.53	0.51	-	3,230,600
Jul 15, 2026	0.53	0.53	0.52	0.53	0.51	0.95%	6,065,000
Jul 14, 2026	0.53	0.53	0.52	0.53	0.51	-0.94%	18,783,900
Jul 13, 2026	0.52	0.53	0.52	0.53	0.51	2.91%	11,663,000
Jul 10, 2026	0.52	0.53	0.51	0.52	0.50	-0.96%	41,604,000
Jul 9, 2026	0.52	0.53	0.52	0.52	0.50	0.97%	22,365,300
Jul 8, 2026	0.53	0.54	0.52	0.52	0.50	-2.83%	40,146,800
Jul 7, 2026	0.54	0.54	0.53	0.53	0.51	-0.93%	2,019,800
Jul 6, 2026	0.54	0.54	0.53	0.54	0.52	0.94%	3,444,000
Jul 3, 2026	0.54	0.54	0.53	0.53	0.51	-0.93%	13,488,800
Jul 2, 2026	0.54	0.54	0.53	0.54	0.52	0.94%	2,202,000
Jul 1, 2026	0.54	0.54	0.53	0.53	0.51	-0.93%	11,439,300
Jun 30, 2026	0.54	0.54	0.53	0.54	0.52	-0.93%	27,896,600
Jun 29, 2026	0.55	0.55	0.53	0.54	0.52	-0.92%	17,181,900
Jun 26, 2026	0.54	0.55	0.53	0.55	0.53	1.87%	12,891,300
Jun 25, 2026	0.55	0.55	0.53	0.54	0.52	-2.73%	79,279,571
Jun 24, 2026	0.54	0.55	0.54	0.55	0.53	-	9,408,300
Jun 23, 2026	0.53	0.55	0.53	0.55	0.53	3.77%	69,031,200
Jun 22, 2026	0.53	0.53	0.52	0.53	0.51	1.92%	3,612,500
Jun 19, 2026	0.53	0.53	0.52	0.52	0.50	-0.95%	7,877,100
Jun 18, 2026	0.53	0.53	0.52	0.53	0.51	-	15,783,800
Jun 17, 2026	0.53	0.53	0.52	0.53	0.51	-0.94%	5,606,000
Jun 16, 2026	0.53	0.53	0.53	0.53	0.51	0.95%	2,314,500
Jun 15, 2026	0.52	0.53	0.52	0.53	0.51	0.96%	13,881,700
Jun 12, 2026	0.52	0.52	0.52	0.52	0.50	1.96%	5,648,200
Jun 11, 2026	0.51	0.52	0.51	0.51	0.49	-0.97%	4,361,000