SGX:A7RU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.54	0.54	0.53	0.54	0.54	-	14,156,700
Apr 29, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	6,902,600
Apr 28, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	4,267,600
Apr 27, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	7,042,300
Apr 24, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	10,595,400
Apr 23, 2026	0.54	0.54	0.54	0.54	0.54	-	1,967,500
Apr 22, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	5,294,600
Apr 21, 2026	0.54	0.54	0.53	0.54	0.54	-	6,488,100
Apr 20, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	4,830,400
Apr 17, 2026	0.54	0.54	0.54	0.54	0.54	-	4,423,600
Apr 16, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	6,166,400
Apr 15, 2026	0.54	0.54	0.54	0.54	0.54	-	4,875,300
Apr 14, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	4,887,100
Apr 13, 2026	0.53	0.54	0.53	0.53	0.53	-0.93%	4,231,700
Apr 10, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	7,990,400
Apr 9, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	10,474,200
Apr 8, 2026	0.53	0.54	0.53	0.54	0.54	2.88%	19,565,600
Apr 7, 2026	0.52	0.52	0.52	0.52	0.52	-	6,472,900
Apr 6, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	2,855,300
Apr 2, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	3,749,100
Apr 1, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	5,448,200
Mar 31, 2026	0.51	0.52	0.51	0.51	0.51	2.00%	12,729,100
Mar 30, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	14,016,400
Mar 27, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	5,851,400
Mar 26, 2026	0.52	0.52	0.51	0.51	0.51	-	6,871,700
Mar 25, 2026	0.51	0.52	0.51	0.51	0.51	-	4,515,200
Mar 24, 2026	0.51	0.52	0.51	0.51	0.51	-	9,303,800
Mar 23, 2026	0.52	0.52	0.51	0.51	0.51	-0.97%	13,672,400
Mar 20, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	5,888,300
Mar 19, 2026	0.52	0.53	0.52	0.52	0.52	-0.95%	11,062,800
Mar 18, 2026	0.53	0.53	0.52	0.53	0.53	-	4,654,500
Mar 17, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	7,450,100
Mar 16, 2026	0.52	0.52	0.51	0.52	0.52	0.97%	3,574,800
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	8,714,600
Mar 12, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	5,953,700
Mar 11, 2026	0.52	0.53	0.52	0.52	0.52	-0.95%	8,066,100
Mar 10, 2026	0.51	0.53	0.51	0.53	0.53	3.96%	13,564,600
Mar 9, 2026	0.51	0.51	0.50	0.51	0.51	-1.94%	17,154,200
Mar 6, 2026	0.52	0.52	0.51	0.52	0.52	-0.96%	7,561,300
Mar 5, 2026	0.52	0.53	0.51	0.52	0.52	1.96%	20,763,800
Mar 4, 2026	0.53	0.53	0.50	0.51	0.51	-3.77%	33,223,300
Mar 3, 2026	0.53	0.54	0.53	0.53	0.53	-0.93%	9,809,100
Mar 2, 2026	0.54	0.54	0.53	0.54	0.54	-2.73%	21,289,100
Feb 27, 2026	0.55	0.55	0.55	0.55	0.55	-	6,759,400
Feb 26, 2026	0.54	0.55	0.54	0.55	0.55	2.80%	25,423,800
Feb 25, 2026	0.55	0.55	0.54	0.54	0.54	-2.73%	12,630,000
Feb 24, 2026	0.56	0.57	0.54	0.55	0.55	-2.65%	64,292,800
Feb 23, 2026	0.55	0.57	0.55	0.57	0.57	2.73%	25,311,200
Feb 20, 2026	0.55	0.55	0.54	0.55	0.55	1.85%	16,204,100
Feb 19, 2026	0.54	0.54	0.53	0.54	0.54	0.93%	24,769,360