SGX:A7RU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.52	0.53	0.52	0.53	-	0.96%	233,800
Jul 9, 2026	0.52	0.53	0.52	0.52	0.52	0.97%	22,365,300
Jul 8, 2026	0.53	0.54	0.52	0.52	0.52	-2.83%	40,146,800
Jul 7, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	2,019,800
Jul 6, 2026	0.54	0.54	0.53	0.54	0.54	0.94%	3,444,000
Jul 3, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	13,488,800
Jul 2, 2026	0.54	0.54	0.53	0.54	0.54	0.94%	2,202,000
Jul 1, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	11,439,300
Jun 30, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	27,896,600
Jun 29, 2026	0.55	0.55	0.53	0.54	0.54	-0.92%	17,181,900
Jun 26, 2026	0.54	0.55	0.53	0.55	0.55	1.87%	12,891,300
Jun 25, 2026	0.55	0.55	0.53	0.54	0.54	-2.73%	79,279,570
Jun 24, 2026	0.54	0.55	0.54	0.55	0.55	-	9,408,300
Jun 23, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	69,031,200
Jun 22, 2026	0.53	0.53	0.52	0.53	0.53	1.92%	3,612,500
Jun 19, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	7,877,100
Jun 18, 2026	0.53	0.53	0.52	0.53	0.53	-	15,783,800
Jun 17, 2026	0.53	0.53	0.52	0.53	0.53	-0.94%	5,606,000
Jun 16, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	2,314,500
Jun 15, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	13,881,700
Jun 12, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	5,648,200
Jun 11, 2026	0.51	0.52	0.51	0.51	0.51	-0.97%	4,361,000
Jun 10, 2026	0.52	0.52	0.51	0.52	0.52	-	4,820,000
Jun 9, 2026	0.52	0.52	0.51	0.52	0.52	-	5,887,600
Jun 8, 2026	0.52	0.52	0.51	0.52	0.52	0.98%	4,242,400
Jun 5, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	12,230,100
Jun 4, 2026	0.52	0.52	0.52	0.52	0.52	-	1,675,600
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	-	11,508,300
Jun 2, 2026	0.53	0.54	0.52	0.52	0.52	-1.89%	39,115,900
May 29, 2026	0.53	0.54	0.53	0.53	0.53	-	8,855,100
May 28, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	14,768,800
May 26, 2026	0.54	0.54	0.53	0.54	0.54	0.94%	19,829,900
May 25, 2026	0.52	0.54	0.51	0.53	0.53	2.91%	26,955,500
May 22, 2026	0.52	0.52	0.51	0.52	0.52	0.98%	3,849,000
May 21, 2026	0.52	0.52	0.51	0.51	0.51	-	8,555,000
May 20, 2026	0.51	0.52	0.51	0.51	0.51	-0.97%	1,421,800
May 19, 2026	0.52	0.52	0.51	0.52	0.52	-	20,675,500
May 18, 2026	0.52	0.53	0.51	0.52	0.52	-0.96%	19,152,000
May 15, 2026	0.54	0.54	0.52	0.52	0.52	-2.80%	19,339,300
May 14, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	1,361,900
May 13, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	2,611,900
May 12, 2026	0.54	0.54	0.53	0.54	0.54	-	7,139,900
May 11, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	2,800,700
May 8, 2026	0.53	0.53	0.53	0.53	0.53	-	3,750,300
May 7, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	6,238,300
May 6, 2026	0.54	0.54	0.53	0.53	0.53	-1.87%	17,102,200
May 5, 2026	0.54	0.55	0.54	0.54	0.54	-0.93%	35,678,600
May 4, 2026	0.54	0.55	0.54	0.54	0.54	-	14,442,100
Apr 30, 2026	0.54	0.54	0.53	0.54	0.54	-	14,156,700
Apr 29, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	6,902,600