Amova Asia Limited - Amova MSCI Ac Asia Ex Japan Ex China Index ETF (SGX:A94)
Singapore · Delayed Price · Currency is SGD · Price in USD 1.416
+0.009 (0.64%)
At close: Sep 23, 2026
SGX:A94 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.07% | - |
| Sep 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.11% | - |
| Sep 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.70% | - |
| Sep 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.07% | - |
| Sep 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.27% | - |
| Sep 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.18% | - |
| Sep 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.59% | - |
| Sep 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.00% | - |
| Sep 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.20% | - |
| Sep 9, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.07% | - |
| Sep 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.92% | - |
| Sep 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.02% | - |
| Sep 4, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.83% | - |
| Sep 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Sep 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.74% | - |
| Sep 1, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.29% | - |
| Aug 31, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.29% | - |
| Aug 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.22% | - |
| Aug 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.02% | - |
| Aug 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.96% | - |
| Aug 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.89% | - |
| Aug 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.97% | - |
| Aug 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.94% | 37,900 |
| Aug 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.52% | - |
| Aug 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | - |
| Aug 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.47% | - |
| Aug 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.95% | - |
| Aug 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.11% | - |
| Aug 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Aug 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.37% | - |
| Aug 11, 2026 | 1.30 | 1.30 | 1.30 | 1.31 | 1.31 | 0.62% | 1 |
| Aug 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Aug 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.30% | - |
| Aug 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.24% | - |
| Aug 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.70% | - |
| Aug 3, 2026 | 1.32 | 1.32 | 1.32 | 1.28 | 1.28 | -3.03% | 1 |
| Jul 31, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.32 | 9.54% | 150,001 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.99% | 300 |
| Jul 29, 2026 | 1.26 | 1.26 | 1.26 | 1.22 | 1.22 | -2.41% | 300,000 |
| Jul 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -5.60% | 500 |
| Jul 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.77% | - |
| Jul 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.19% | - |
| Jul 23, 2026 | 1.36 | 1.36 | 1.36 | 1.33 | 1.33 | 0.61% | 430,000 |
| Jul 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.30% | - |
| Jul 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.06% | - |
| Jul 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.51% | - |
| Jul 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.34% | - |
| Jul 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.52% | - |
| Jul 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.28% | 41,000 |
| Jul 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.90% | - |