Skip to main content
logo
The Hour Glass Limited (SGX:AGS)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.220
-0.010 (-0.45%)
Nov 21, 2025, 5:04 PM SGT

The Hour Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252.222.232.212.222.22-0.45%147,300
Nov 20, 20252.222.232.202.232.230.90%96,400
Nov 19, 20252.212.212.202.212.21-32,100
Nov 18, 20252.212.232.212.212.211.38%112,400
Nov 17, 20252.102.192.102.182.185.83%491,800
Nov 14, 20252.062.082.062.062.06-1.90%8,900
Nov 13, 20252.072.102.052.102.101.45%19,000
Nov 12, 20252.072.072.072.072.07-200
Nov 11, 20252.032.092.032.072.071.47%27,400
Nov 10, 20252.042.042.012.042.040.49%23,000
Nov 7, 20252.082.092.032.032.03-1.93%33,600
Nov 6, 20252.092.092.072.072.07-1,300
Nov 5, 20252.072.082.072.072.07-41,200
Nov 4, 20252.072.102.072.072.07-9,600
Nov 3, 20252.082.102.072.072.07-1.43%25,600
Oct 31, 20252.092.102.092.102.100.48%600
Oct 30, 20252.102.102.092.092.09-0.48%3,900
Oct 29, 20252.092.112.092.102.100.48%12,900
Oct 28, 20252.092.102.092.092.090.48%18,200
Oct 27, 20252.082.102.082.082.08-9,500
Oct 24, 20252.082.102.082.082.08-24,700
Oct 23, 20252.082.092.072.082.08-64,100
Oct 22, 20252.082.082.082.082.08-13,400
Oct 21, 20252.082.102.082.082.080.97%33,500
Oct 17, 20252.082.082.062.062.06-0.96%60,900
Oct 16, 20252.082.102.082.082.08-11,900
Oct 15, 20252.092.112.082.082.08-0.48%19,200
Oct 14, 20252.122.122.062.092.09-1.42%62,600
Oct 13, 20252.092.122.052.122.120.95%17,800
Oct 10, 20252.102.122.102.102.10-63,200
Oct 9, 20252.102.112.102.102.10-24,600
Oct 8, 20252.112.112.092.102.10-0.47%115,000
Oct 7, 20252.082.112.082.112.110.48%104,100
Oct 6, 20252.082.102.082.102.100.96%26,700
Oct 3, 20252.082.092.072.082.08-14,600
Oct 2, 20252.062.102.062.082.080.48%35,800
Oct 1, 20252.052.072.052.072.071.47%11,400
Sep 30, 20252.072.072.002.042.04-1.45%75,500
Sep 29, 20252.082.092.062.072.07-0.48%24,400
Sep 26, 20252.092.092.072.082.08-0.48%5,300
Sep 25, 20252.092.092.092.092.09-100
Sep 24, 20252.102.102.052.092.09-1.88%59,300
Sep 23, 20252.142.142.112.132.131.43%36,700
Sep 22, 20252.102.102.082.102.10-0.94%70,500
Sep 19, 20252.122.122.112.122.12-113,600
Sep 18, 20252.132.152.102.122.12-0.93%121,600
Sep 17, 20252.122.152.122.142.140.94%67,500
Sep 16, 20252.122.122.122.122.120.47%8,600
Sep 15, 20252.112.112.102.112.11-42,000
Sep 12, 20252.102.122.092.112.110.96%156,800