The Hour Glass Limited (SGX:AGS)
Singapore · Delayed Price · Currency is SGD 2.010
0.00 (0.00%)
Aug 1, 2025, 5:04 PM SGT
The Hour Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.01 | 2.02 | 2.00 | 2.01 | 2.01 | - | 59,700 |
| Jul 31, 2025 | 2.01 | 2.02 | 2.00 | 2.01 | 2.01 | - | 126,200 |
| Jul 30, 2025 | 2.02 | 2.02 | 2.00 | 2.01 | 2.01 | -0.50% | 100,800 |
| Jul 29, 2025 | 2.01 | 2.04 | 2.00 | 2.02 | 2.02 | -0.49% | 151,300 |
| Jul 28, 2025 | 2.06 | 2.06 | 2.00 | 2.03 | 2.03 | -1.46% | 332,000 |
| Jul 25, 2025 | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | -0.48% | 72,300 |
| Jul 24, 2025 | 2.03 | 2.09 | 2.03 | 2.07 | 2.07 | 1.97% | 242,100 |
| Jul 23, 2025 | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | 0.50% | 161,100 |
| Jul 22, 2025 | 2.01 | 2.05 | 2.01 | 2.02 | 2.02 | -0.49% | 223,600 |
| Jul 21, 2025 | 2.00 | 2.06 | 2.00 | 2.03 | 2.03 | 1.50% | 382,700 |
| Jul 18, 2025 | 1.95 | 2.03 | 1.95 | 2.00 | 2.00 | 2.04% | 204,900 |
| Jul 17, 2025 | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | 2.62% | 245,200 |
| Jul 16, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | - | 44,500 |
| Jul 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | 7,800 |
| Jul 14, 2025 | 1.91 | 1.92 | 1.85 | 1.92 | 1.92 | - | 130,900 |
| Jul 11, 2025 | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | -0.52% | 17,700 |
| Jul 10, 2025 | 1.94 | 1.94 | 1.91 | 1.93 | 1.93 | -1.53% | 96,500 |
| Jul 9, 2025 | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | 0.51% | 73,700 |
| Jul 8, 2025 | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | -0.51% | 58,800 |
| Jul 7, 2025 | 1.95 | 1.98 | 1.94 | 1.96 | 1.96 | 1.55% | 117,600 |
| Jul 4, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | 0.52% | 214,700 |
| Jul 3, 2025 | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | 0.52% | 75,600 |
| Jul 2, 2025 | 1.91 | 1.93 | 1.89 | 1.91 | 1.91 | 0.53% | 279,900 |
| Jul 1, 2025 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -1.04% | 302,600 |
| Jun 30, 2025 | 1.89 | 1.93 | 1.88 | 1.92 | 1.92 | 2.67% | 207,700 |
| Jun 27, 2025 | 1.83 | 1.89 | 1.82 | 1.87 | 1.87 | 2.75% | 372,500 |
| Jun 26, 2025 | 1.83 | 1.84 | 1.80 | 1.82 | 1.82 | - | 154,100 |
| Jun 25, 2025 | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | -0.55% | 99,300 |
| Jun 24, 2025 | 1.79 | 1.84 | 1.77 | 1.83 | 1.83 | 3.39% | 206,700 |
| Jun 23, 2025 | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | 1.72% | 590,300 |
| Jun 20, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | - | 47,200 |
| Jun 19, 2025 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | 0.58% | 102,000 |
| Jun 18, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.14% | 9,300 |
| Jun 17, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 2.34% | 39,700 |
| Jun 16, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.58% | 123,900 |
| Jun 13, 2025 | 1.72 | 1.74 | 1.69 | 1.72 | 1.72 | 0.58% | 176,500 |
| Jun 12, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | - | 186,600 |
| Jun 11, 2025 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | 1.18% | 80,700 |
| Jun 10, 2025 | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -0.59% | 180,900 |
| Jun 9, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | 77,800 |
| Jun 6, 2025 | 1.68 | 1.70 | 1.66 | 1.70 | 1.70 | 1.19% | 153,300 |
| Jun 5, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 3.07% | 177,000 |
| Jun 4, 2025 | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | 0.62% | 173,300 |
| Jun 3, 2025 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | 0.62% | 22,200 |
| Jun 2, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 0.63% | 12,600 |
| May 30, 2025 | 1.59 | 1.60 | 1.57 | 1.60 | 1.60 | 1.27% | 63,700 |
| May 29, 2025 | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | 23,000 |
| May 28, 2025 | 1.60 | 1.61 | 1.59 | 1.61 | 1.61 | 0.63% | 58,900 |
| May 27, 2025 | 1.59 | 1.61 | 1.58 | 1.60 | 1.60 | 0.63% | 23,400 |
| May 26, 2025 | 1.60 | 1.62 | 1.58 | 1.59 | 1.59 | -1.24% | 101,800 |