Skip to main content
logo
The Hour Glass Limited (SGX:AGS)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.230
+0.010 (0.45%)
Jan 9, 2026, 2:06 PM SGT

The Hour Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20262.252.252.232.232.23-0.89%18,000
Jan 7, 20262.262.262.242.252.25-0.88%19,600
Jan 6, 20262.272.282.252.272.270.44%63,300
Jan 5, 20262.292.292.252.262.26-0.88%56,900
Jan 2, 20262.262.322.262.282.281.33%70,400
Dec 31, 20252.252.262.252.252.25-1.32%5,000
Dec 30, 20252.262.282.252.282.280.88%46,200
Dec 29, 20252.292.292.252.262.26-1.31%20,500
Dec 26, 20252.312.312.292.292.29-0.87%16,800
Dec 24, 20252.302.332.302.312.311.32%22,600
Dec 23, 20252.262.302.262.282.281.33%35,700
Dec 22, 20252.262.262.252.252.25-0.44%8,300
Dec 19, 20252.262.262.252.262.261.35%27,200
Dec 18, 20252.232.252.232.232.23-0.45%48,000
Dec 17, 20252.242.242.232.242.24-8,700
Dec 16, 20252.222.252.222.242.240.45%16,300
Dec 15, 20252.232.252.232.232.23-27,300
Dec 12, 20252.232.252.232.232.23-12,400
Dec 11, 20252.232.242.232.232.23-25,200
Dec 10, 20252.222.242.222.232.23-0.45%10,400
Dec 9, 20252.242.242.232.242.240.45%21,600
Dec 8, 20252.222.232.222.232.23-88,400
Dec 5, 20252.252.262.222.232.23-0.89%547,000
Dec 4, 20252.242.252.222.252.250.45%84,300
Dec 3, 20252.222.242.222.242.240.45%23,300
Dec 2, 20252.262.272.212.232.23-1.33%38,600
Dec 1, 20252.252.302.252.262.260.44%55,200
Nov 28, 20252.232.252.222.252.250.90%29,300
Nov 27, 20252.232.232.232.232.23-10,600
Nov 26, 20252.222.262.222.232.23-0.45%31,600
Nov 25, 20252.252.252.232.242.22-0.44%95,800
Nov 24, 20252.232.262.232.252.231.35%59,200
Nov 21, 20252.222.232.212.222.20-0.45%147,300
Nov 20, 20252.222.232.202.232.210.90%96,400
Nov 19, 20252.212.212.202.212.19-32,100
Nov 18, 20252.212.232.212.212.191.38%112,400
Nov 17, 20252.102.192.102.182.165.83%491,800
Nov 14, 20252.062.082.062.062.04-1.90%8,900
Nov 13, 20252.072.102.052.102.081.45%19,000
Nov 12, 20252.072.072.072.072.05-200
Nov 11, 20252.032.092.032.072.051.47%27,400
Nov 10, 20252.042.042.012.042.020.49%23,000
Nov 7, 20252.082.092.032.032.01-1.93%33,600
Nov 6, 20252.092.092.072.072.05-1,300
Nov 5, 20252.072.082.072.072.05-41,200
Nov 4, 20252.072.102.072.072.05-9,600
Nov 3, 20252.082.102.072.072.05-1.43%25,600
Oct 31, 20252.092.102.092.102.080.48%600
Oct 30, 20252.102.102.092.092.07-0.48%3,900
Oct 29, 20252.092.112.092.102.080.48%12,900