Skip to main content
logo
The Hour Glass Limited (SGX:AGS)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.100
+0.010 (0.48%)
Oct 10, 2025, 5:04 PM SGT

The Hour Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252.102.122.102.102.10-63,200
Oct 9, 20252.102.112.102.102.10-24,600
Oct 8, 20252.112.112.092.102.10-0.47%115,000
Oct 7, 20252.082.112.082.112.110.48%104,100
Oct 6, 20252.082.102.082.102.100.96%26,700
Oct 3, 20252.082.092.072.082.08-14,600
Oct 2, 20252.062.102.062.082.080.48%35,800
Oct 1, 20252.052.072.052.072.071.47%11,400
Sep 30, 20252.072.072.002.042.04-1.45%75,500
Sep 29, 20252.082.092.062.072.07-0.48%24,400
Sep 26, 20252.092.092.072.082.08-0.48%5,300
Sep 25, 20252.092.092.092.092.09-100
Sep 24, 20252.102.102.052.092.09-1.88%59,300
Sep 23, 20252.142.142.112.132.131.43%36,700
Sep 22, 20252.102.102.082.102.10-0.94%70,500
Sep 19, 20252.122.122.112.122.12-113,600
Sep 18, 20252.132.152.102.122.12-0.93%121,600
Sep 17, 20252.122.152.122.142.140.94%67,500
Sep 16, 20252.122.122.122.122.120.47%8,600
Sep 15, 20252.112.112.102.112.11-42,000
Sep 12, 20252.102.122.092.112.110.96%156,800
Sep 11, 20252.052.102.052.092.091.95%137,200
Sep 10, 20252.062.062.052.052.05-0.97%15,600
Sep 9, 20252.052.072.052.072.07-1,500
Sep 8, 20252.042.072.042.072.071.47%70,300
Sep 5, 20252.012.092.012.042.041.49%199,400
Sep 4, 20252.032.032.002.012.01-18,200
Sep 3, 20252.022.022.012.012.01-3,100
Sep 2, 20252.012.032.012.012.01-16,700
Sep 1, 20252.012.021.992.012.01-94,900
Aug 29, 20251.982.011.982.012.011.52%29,900
Aug 28, 20251.941.981.921.981.982.59%94,000
Aug 27, 20251.951.951.911.931.93-1.03%107,800
Aug 26, 20251.951.951.941.951.950.52%40,600
Aug 25, 20251.951.961.941.941.94-0.51%84,600
Aug 22, 20251.961.961.951.951.95-0.51%56,500
Aug 21, 20251.941.961.941.961.961.55%33,700
Aug 20, 20251.931.941.891.931.93-1.03%34,500
Aug 19, 20252.002.001.931.951.95-2.99%46,100
Aug 18, 20252.002.012.002.012.010.50%208,900
Aug 15, 20251.992.011.992.002.00-0.50%170,900
Aug 14, 20252.002.012.002.012.010.50%151,000
Aug 13, 20252.012.012.002.002.00-0.99%121,600
Aug 12, 20252.002.022.002.022.021.00%12,700
Aug 11, 20252.012.012.002.002.00-369,700
Aug 8, 20252.012.011.992.002.00-0.50%177,100
Aug 7, 20252.012.012.002.012.01-0.50%14,300
Aug 6, 20252.022.032.012.022.02-18,500
Aug 5, 20252.002.021.972.022.020.50%203,000
Aug 4, 20252.012.012.002.011.97-185,400