Skip to main content
logo
The Hour Glass Limited (SGX:AGS)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.110
-0.010 (-0.47%)
Sep 15, 2025, 4:50 PM SGT

The Hour Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20252.112.112.102.112.11-42,000
Sep 12, 20252.102.122.092.112.110.96%156,800
Sep 11, 20252.052.102.052.092.091.95%137,200
Sep 10, 20252.062.062.052.052.05-0.97%15,600
Sep 9, 20252.052.072.052.072.07-1,500
Sep 8, 20252.042.072.042.072.071.47%70,300
Sep 5, 20252.012.092.012.042.041.49%199,400
Sep 4, 20252.032.032.002.012.01-18,200
Sep 3, 20252.022.022.012.012.01-3,100
Sep 2, 20252.012.032.012.012.01-16,700
Sep 1, 20252.012.021.992.012.01-94,900
Aug 29, 20251.982.011.982.012.011.52%29,900
Aug 28, 20251.941.981.921.981.982.59%94,000
Aug 27, 20251.951.951.911.931.93-1.03%107,800
Aug 26, 20251.951.951.941.951.950.52%40,600
Aug 25, 20251.951.961.941.941.94-0.51%84,600
Aug 22, 20251.961.961.951.951.95-0.51%56,500
Aug 21, 20251.941.961.941.961.961.55%33,700
Aug 20, 20251.931.941.891.931.93-1.03%34,500
Aug 19, 20252.002.001.931.951.95-2.99%46,100
Aug 18, 20252.002.012.002.012.010.50%208,900
Aug 15, 20251.992.011.992.002.00-0.50%170,900
Aug 14, 20252.002.012.002.012.010.50%151,000
Aug 13, 20252.012.012.002.002.00-0.99%121,600
Aug 12, 20252.002.022.002.022.021.00%12,700
Aug 11, 20252.012.012.002.002.00-369,700
Aug 8, 20252.012.011.992.002.00-0.50%177,100
Aug 7, 20252.012.012.002.012.01-0.50%14,300
Aug 6, 20252.022.032.012.022.02-18,500
Aug 5, 20252.002.021.972.022.020.50%203,000
Aug 4, 20252.012.012.002.011.97-185,400
Aug 1, 20252.012.022.002.011.97-59,700
Jul 31, 20252.012.022.002.011.97-126,200
Jul 30, 20252.022.022.002.011.97-0.50%100,800
Jul 29, 20252.012.042.002.021.98-0.49%151,300
Jul 28, 20252.062.062.002.031.99-1.46%332,000
Jul 25, 20252.062.072.042.062.02-0.48%72,300
Jul 24, 20252.032.092.032.072.031.97%242,100
Jul 23, 20252.022.042.022.031.990.50%161,100
Jul 22, 20252.012.052.012.021.98-0.49%223,600
Jul 21, 20252.002.062.002.031.991.50%382,700
Jul 18, 20251.952.031.952.001.962.04%204,900
Jul 17, 20251.911.961.911.961.922.62%245,200
Jul 16, 20251.921.921.911.911.87-44,500
Jul 15, 20251.911.911.911.911.87-0.52%7,800
Jul 14, 20251.911.921.851.921.88-130,900
Jul 11, 20251.921.931.911.921.88-0.52%17,700
Jul 10, 20251.941.941.911.931.89-1.53%96,500
Jul 9, 20251.951.961.931.961.920.51%73,700
Jul 8, 20251.961.971.941.951.91-0.51%58,800