The Hour Glass Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	2.79	2.81	2.74	2.77	-	-	88,100
Jul 20, 2026	2.73	2.82	2.70	2.77	2.77	2.21%	233,500
Jul 17, 2026	2.75	2.76	2.71	2.71	2.71	-1.09%	27,800
Jul 16, 2026	2.61	2.78	2.59	2.74	2.74	4.98%	302,700
Jul 15, 2026	2.60	2.63	2.56	2.61	2.61	1.16%	43,000
Jul 14, 2026	2.59	2.61	2.58	2.58	2.58	-1.53%	7,700
Jul 13, 2026	2.64	2.64	2.58	2.62	2.62	-0.38%	38,600
Jul 10, 2026	2.67	2.68	2.63	2.63	2.63	-1.50%	29,200
Jul 9, 2026	2.69	2.69	2.62	2.67	2.67	0.75%	64,400
Jul 8, 2026	2.64	2.66	2.62	2.65	2.65	-	71,000
Jul 7, 2026	2.66	2.66	2.62	2.65	2.65	-0.38%	17,600
Jul 6, 2026	2.63	2.66	2.61	2.66	2.66	1.14%	42,500
Jul 3, 2026	2.63	2.66	2.61	2.63	2.63	-0.38%	35,500
Jul 2, 2026	2.63	2.68	2.63	2.64	2.64	-0.38%	62,000
Jul 1, 2026	2.62	2.68	2.62	2.65	2.65	1.15%	72,400
Jun 30, 2026	2.65	2.66	2.62	2.62	2.62	-1.13%	30,800
Jun 29, 2026	2.60	2.66	2.59	2.65	2.65	1.15%	130,300
Jun 26, 2026	2.61	2.62	2.58	2.62	2.62	-	140,100
Jun 25, 2026	2.61	2.64	2.59	2.62	2.62	-0.76%	19,300
Jun 24, 2026	2.59	2.65	2.58	2.64	2.64	1.93%	114,000
Jun 23, 2026	2.62	2.62	2.58	2.59	2.59	-0.77%	73,300
Jun 22, 2026	2.57	2.62	2.55	2.61	2.61	1.16%	186,200
Jun 19, 2026	2.50	2.58	2.50	2.58	2.58	2.79%	117,100
Jun 18, 2026	2.54	2.55	2.50	2.51	2.51	0.40%	26,700
Jun 17, 2026	2.52	2.58	2.50	2.50	2.50	-0.40%	263,900
Jun 16, 2026	2.52	2.57	2.51	2.51	2.51	-	15,100
Jun 15, 2026	2.48	2.54	2.47	2.51	2.51	1.21%	96,300
Jun 12, 2026	2.49	2.49	2.46	2.48	2.48	-0.80%	61,100
Jun 11, 2026	2.50	2.50	2.42	2.50	2.50	-	55,200
Jun 10, 2026	2.56	2.56	2.49	2.50	2.50	-2.34%	42,700
Jun 9, 2026	2.55	2.58	2.52	2.56	2.56	1.19%	102,300
Jun 8, 2026	2.64	2.64	2.51	2.53	2.53	-4.17%	153,800
Jun 5, 2026	2.63	2.65	2.60	2.64	2.64	0.76%	352,500
Jun 4, 2026	2.63	2.63	2.58	2.62	2.62	-0.38%	597,000
Jun 3, 2026	2.59	2.63	2.58	2.63	2.63	0.77%	259,500
Jun 2, 2026	2.58	2.61	2.50	2.61	2.61	1.56%	194,700
May 29, 2026	2.63	2.63	2.47	2.57	2.57	-1.91%	99,800
May 28, 2026	2.49	2.62	2.43	2.62	2.62	4.80%	168,100
May 26, 2026	2.65	2.65	2.50	2.50	2.50	-6.72%	437,700
May 25, 2026	2.50	2.70	2.50	2.68	2.68	8.94%	1,185,400
May 22, 2026	2.40	2.46	2.40	2.46	2.46	2.07%	17,500
May 21, 2026	2.40	2.42	2.38	2.41	2.41	2.12%	95,800
May 20, 2026	2.38	2.41	2.36	2.36	2.36	-0.84%	27,700
May 19, 2026	2.38	2.42	2.38	2.38	2.38	-	9,400
May 18, 2026	2.40	2.50	2.34	2.38	2.38	-0.83%	64,500
May 15, 2026	2.44	2.45	2.36	2.40	2.40	-2.04%	20,500
May 14, 2026	2.47	2.48	2.44	2.45	2.45	-1.21%	52,500
May 13, 2026	2.47	2.48	2.46	2.48	2.48	-0.80%	28,400
May 12, 2026	2.48	2.50	2.47	2.50	2.50	0.40%	37,700
May 11, 2026	2.45	2.49	2.45	2.49	2.49	1.63%	109,100