Skip to main content
logo
Ouhua Energy Holdings Limited (SGX:AJ2)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0570
0.00 (0.00%)
Last updated: Oct 29, 2025, 9:00 AM SGT

Ouhua Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.060.060.060.06---
Oct 30, 20250.060.060.060.06---
Oct 29, 20250.060.060.060.06---
Oct 28, 20250.060.060.060.06---
Oct 27, 20250.060.060.060.06---
Oct 24, 20250.060.060.060.06--150,000
Oct 23, 20250.060.060.060.06--1.72%100,000
Oct 22, 20250.060.060.060.06---
Oct 21, 20250.060.060.060.06---
Oct 17, 20250.060.060.060.06-1.75%110,000
Oct 16, 20250.060.060.060.06---
Oct 15, 20250.060.060.060.06-1.79%156,000
Oct 14, 20250.050.060.050.06-16.67%177,900
Oct 13, 20250.050.050.050.05-2.13%163,200
Oct 10, 20250.050.050.050.05---
Oct 9, 20250.050.050.050.05-23.68%67,000
Oct 8, 20250.040.040.040.04---
Oct 7, 20250.040.040.040.04--2,000
Oct 6, 20250.040.040.040.04---
Oct 3, 20250.040.040.040.04--5.00%100,000
Oct 2, 20250.040.040.040.04---
Oct 1, 20250.040.040.040.04--21.57%10,000
Sep 30, 20250.050.050.050.05---
Sep 29, 20250.050.050.050.05---
Sep 26, 20250.050.050.050.05---
Sep 25, 20250.050.050.050.05--500
Sep 24, 20250.050.050.050.05-10.87%246,100
Sep 23, 20250.050.050.050.05--30,000
Sep 22, 20250.050.050.050.05---
Sep 19, 20250.050.050.050.05--75,000
Sep 18, 20250.050.050.050.05---
Sep 17, 20250.050.050.050.05-4.55%56,000
Sep 16, 20250.050.050.040.04--2.22%207,300
Sep 15, 20250.040.050.040.05-15.38%213,700
Sep 12, 20250.040.040.040.04-5.41%100,300
Sep 11, 20250.040.040.040.04--2.63%1,300
Sep 10, 20250.040.040.040.04-2.70%20,000
Sep 9, 20250.040.040.040.04---
Sep 8, 20250.040.040.040.04---
Sep 5, 20250.040.040.040.04---
Sep 4, 20250.040.040.040.04---
Sep 3, 20250.040.040.040.04---
Sep 2, 20250.040.040.040.04---
Sep 1, 20250.040.040.040.04-8.82%114,000
Aug 29, 20250.030.030.030.03---
Aug 28, 20250.030.030.030.03---
Aug 27, 20250.030.030.030.03---
Aug 26, 20250.030.030.030.03---
Aug 25, 20250.030.030.030.03---
Aug 22, 20250.030.030.030.03---