Ouhua Energy Holdings Limited (SGX:AJ2)
Singapore · Delayed Price · Currency is SGD 0.0450
+0.0060 (15.38%)
Last updated: Sep 15, 2025, 2:41 PM SGT
Ouhua Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.38% | 213,700 |
| Sep 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.41% | 100,300 |
| Sep 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 1,300 |
| Sep 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.70% | 20,000 |
| Sep 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.82% | 114,000 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25,000 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 16,100 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | 31,000 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.82% | 15,000 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.63% | 49,400 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.75% | 50,000 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -36.00% | 129,300 |
| Jul 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 80,100 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 70,000 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.89% | 56,000 |
| Jul 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -11.76% | 161,700 |
| Jul 21, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -7.27% | 60,200 |
| Jul 1, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 17,000 |
| May 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.45% | 63,000 |
| May 8, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 9.43% | 18,200 |
| Apr 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -3.64% | 108,000 |
| Apr 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 39,800 |
| Apr 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -3.64% | 100,100 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.77% | 100 |
| Apr 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.02% | 10,000 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.64% | 100,000 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.29% | 30,000 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 260,000 |