Skip to main content
logo
Ouhua Energy Holdings Limited (SGX:AJ2)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0400
-0.0100 (-20.00%)
At close: Feb 19, 2026

Ouhua Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20260.040.070.040.040.04-20.00%5,200
Feb 13, 20260.040.050.040.050.05-15.25%10,200
Jan 8, 20260.060.060.060.060.06-4.84%40,000
Jan 6, 20260.060.060.060.060.06-1.59%100
Dec 30, 20250.050.060.050.060.06-221,000
Dec 26, 20250.060.060.060.060.06-150,000
Dec 19, 20250.060.060.060.060.066.78%192,400
Dec 16, 20250.060.060.060.060.06-4.84%20,000
Dec 12, 20250.050.060.050.060.0610.71%204,900
Dec 10, 20250.050.060.050.060.0621.74%656,500
Dec 5, 20250.050.050.050.050.054.55%161,200
Dec 3, 20250.040.040.040.040.042.33%14,000
Dec 2, 20250.040.040.040.040.044.88%173,200
Dec 1, 20250.040.040.040.040.047.89%85,700
Nov 25, 20250.040.040.040.040.045.56%5,000
Nov 21, 20250.020.040.020.040.04-18.18%50,000
Nov 12, 20250.050.050.040.040.04-22.81%10,000
Oct 24, 20250.060.060.060.060.06-150,000
Oct 23, 20250.060.060.060.060.06-1.72%100,000
Oct 17, 20250.060.060.060.060.061.75%110,000
Oct 15, 20250.060.060.060.060.061.79%156,000
Oct 14, 20250.050.060.050.060.0616.67%177,900
Oct 13, 20250.050.050.050.050.052.13%163,200
Oct 9, 20250.050.050.050.050.0523.68%67,000
Oct 7, 20250.040.040.040.040.04-2,000
Oct 3, 20250.040.040.040.040.04-5.00%100,000
Oct 1, 20250.040.040.040.040.04-21.57%10,000
Sep 25, 20250.050.050.050.050.05-500
Sep 24, 20250.050.050.050.050.0510.87%246,100
Sep 23, 20250.050.050.050.050.05-30,000
Sep 19, 20250.050.050.050.050.05-75,000
Sep 17, 20250.050.050.050.050.054.55%56,000
Sep 16, 20250.050.050.040.040.04-2.22%207,300
Sep 15, 20250.040.050.040.050.0515.38%213,700
Sep 12, 20250.040.040.040.040.045.41%100,300
Sep 11, 20250.040.040.040.040.04-2.63%1,300
Sep 10, 20250.040.040.040.040.042.70%20,000
Sep 1, 20250.040.040.040.040.048.82%114,000
Aug 20, 20250.030.030.030.030.03-2,000