Skip to main content
logo

Ouhua Energy Holdings Limited (SGX:AJ2)

Singapore flag Singapore · Delayed Price · Currency is SGD
0.0350
0.00 (0.00%)
At close: Aug 11, 2025, 5:00 PM SGT

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.040.040.040.04---
Aug 8, 20250.040.040.040.04-2.94%31,000
Aug 7, 20250.030.030.030.03---
Aug 6, 20250.030.030.030.03---
Aug 5, 20250.030.030.030.03--12.82%15,000
Aug 4, 20250.040.040.040.04-2.63%49,400
Aug 1, 20250.040.040.040.04-18.75%50,000
Jul 31, 20250.050.050.030.03--36.00%129,300
Jul 30, 20250.050.050.050.05---
Jul 29, 20250.040.050.040.05-25.00%80,100
Jul 28, 20250.040.040.040.04---
Jul 25, 20250.040.040.040.04--2.44%70,000
Jul 24, 20250.050.050.040.04--8.89%56,000
Jul 23, 20250.050.050.050.05---
Jul 22, 20250.040.050.040.05--11.76%161,700
Jul 21, 20250.030.050.030.05--7.27%60,200
Jul 18, 20250.060.060.060.06---
Jul 17, 20250.060.060.060.06---
Jul 16, 20250.060.060.060.06---
Jul 15, 20250.060.060.060.06---
Jul 14, 20250.060.060.060.06---
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.060.060.060.06---
Jul 9, 20250.060.060.060.06---
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06---
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06---
Jul 2, 20250.060.060.060.06---
Jul 1, 20250.050.060.050.06--8.33%17,000
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06---
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06---
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06---
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06---