Ouhua Energy Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	5,000
Nov 21, 2025	0.02	0.04	0.02	0.04	0.04	-18.18%	50,000
Nov 12, 2025	0.05	0.05	0.04	0.04	0.04	-22.81%	10,000
Oct 24, 2025	0.06	0.06	0.06	0.06	0.06	-	150,000
Oct 23, 2025	0.06	0.06	0.06	0.06	0.06	-1.72%	100,000
Oct 17, 2025	0.06	0.06	0.06	0.06	0.06	1.75%	110,000
Oct 15, 2025	0.06	0.06	0.06	0.06	0.06	1.79%	156,000
Oct 14, 2025	0.05	0.06	0.05	0.06	0.06	16.67%	177,900
Oct 13, 2025	0.05	0.05	0.05	0.05	0.05	2.13%	163,200
Oct 9, 2025	0.05	0.05	0.05	0.05	0.05	23.68%	67,000
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	100,000
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	-21.57%	10,000
Sep 25, 2025	0.05	0.05	0.05	0.05	0.05	-	500
Sep 24, 2025	0.05	0.05	0.05	0.05	0.05	10.87%	246,100
Sep 23, 2025	0.05	0.05	0.05	0.05	0.05	-	30,000
Sep 19, 2025	0.05	0.05	0.05	0.05	0.05	-	75,000
Sep 17, 2025	0.05	0.05	0.05	0.05	0.05	4.55%	56,000
Sep 16, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	207,300
Sep 15, 2025	0.04	0.05	0.04	0.05	0.05	15.38%	213,700
Sep 12, 2025	0.04	0.04	0.04	0.04	0.04	5.41%	100,300
Sep 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	1,300
Sep 10, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	20,000
Sep 1, 2025	0.04	0.04	0.04	0.04	0.04	8.82%	114,000
Aug 20, 2025	0.03	0.03	0.03	0.03	0.03	-	2,000
Aug 18, 2025	0.03	0.03	0.03	0.03	0.03	-	25,000
Aug 14, 2025	0.04	0.04	0.03	0.03	0.03	-2.86%	16,100
Aug 8, 2025	0.04	0.04	0.04	0.04	0.04	2.94%	31,000
Aug 5, 2025	0.03	0.03	0.03	0.03	0.03	-12.82%	15,000
Aug 4, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	49,400
Aug 1, 2025	0.04	0.04	0.04	0.04	0.04	18.75%	50,000
Jul 31, 2025	0.05	0.05	0.03	0.03	0.03	-36.00%	129,300
Jul 29, 2025	0.04	0.05	0.04	0.05	0.05	25.00%	80,100
Jul 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	70,000
Jul 24, 2025	0.05	0.05	0.04	0.04	0.04	-8.89%	56,000
Jul 22, 2025	0.04	0.05	0.04	0.05	0.05	-11.76%	161,700
Jul 21, 2025	0.03	0.05	0.03	0.05	0.05	-7.27%	60,200