Ouhua Energy Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	155,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	44,800
May 25, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	53,800
May 22, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	116,900
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	25,000
May 20, 2026	0.04	0.04	0.03	0.04	0.04	-4.76%	205,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	254,600
May 18, 2026	0.03	0.04	0.03	0.04	0.04	42.31%	279,900
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-29.73%	63,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	15.62%	180,000
May 6, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	383,800
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	122,000
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	45.45%	150,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-15.38%	320,500
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	10,000
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-30.77%	300
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	300
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	12,900
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	2,100
Feb 19, 2026	0.04	0.07	0.04	0.04	0.04	-20.00%	5,200
Feb 13, 2026	0.04	0.05	0.04	0.05	0.05	-15.25%	10,200
Jan 8, 2026	0.06	0.06	0.06	0.06	0.06	-4.84%	40,000
Jan 6, 2026	0.06	0.06	0.06	0.06	0.06	-1.59%	100
Dec 30, 2025	0.05	0.06	0.05	0.06	0.06	-	221,000
Dec 26, 2025	0.06	0.06	0.06	0.06	0.06	-	150,000
Dec 19, 2025	0.06	0.06	0.06	0.06	0.06	6.78%	192,400
Dec 16, 2025	0.06	0.06	0.06	0.06	0.06	-4.84%	20,000
Dec 12, 2025	0.05	0.06	0.05	0.06	0.06	10.71%	204,900
Dec 10, 2025	0.05	0.06	0.05	0.06	0.06	21.74%	656,500
Dec 5, 2025	0.05	0.05	0.05	0.05	0.05	4.55%	161,200
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	14,000
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	4.88%	173,200