Ouhua Energy Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	257,900
Aug 17, 2026	0.05	0.06	0.05	0.05	0.05	15.00%	122,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	5,100
Aug 7, 2026	0.05	0.05	0.04	0.04	0.04	5.26%	28,000
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	100
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-28.57%	200
Jun 19, 2026	0.06	0.06	0.06	0.06	0.06	-8.20%	62,000
Jun 15, 2026	0.06	0.06	0.06	0.06	0.06	7.02%	411,300
Jun 10, 2026	0.06	0.06	0.06	0.06	0.06	7.55%	359,400
Jun 9, 2026	0.05	0.06	0.05	0.05	0.05	3.92%	34,600
Jun 8, 2026	0.05	0.05	0.05	0.05	0.05	4.08%	233,100
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	233,900
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	9.09%	10,600
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	155,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	44,800
May 25, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	53,800
May 22, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	116,900
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	25,000
May 20, 2026	0.04	0.04	0.03	0.04	0.04	-4.76%	205,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	254,600
May 18, 2026	0.03	0.04	0.03	0.04	0.04	42.31%	279,900
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-29.73%	63,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	15.62%	180,000
May 6, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	383,800
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	122,000
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	45.45%	150,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-15.38%	320,500
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	10,000
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-30.77%	300
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	300
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	12,900
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	2,100