Keppel DC REIT (SGX:AJBU)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.390
+0.010 (0.42%)
Oct 23, 2025, 10:46 AM SGT

Keppel DC REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.382.412.362.382.38-8,065,272
Oct 21, 20252.362.402.362.382.381.28%7,969,700
Oct 17, 20252.392.392.342.352.35-0.84%6,471,100
Oct 16, 20252.362.392.352.372.370.42%7,980,300
Oct 15, 20252.362.362.342.362.36-0.42%6,978,800
Oct 14, 20252.372.392.352.372.370.42%6,117,600
Oct 13, 20252.372.382.342.362.36-1.26%7,518,400
Oct 10, 20252.392.422.382.392.39-7,213,300
Oct 9, 20252.382.402.372.392.39-5,750,100
Oct 8, 20252.392.402.372.392.39-0.42%2,894,400
Oct 7, 20252.392.402.372.402.400.84%5,460,700
Oct 6, 20252.402.402.372.382.38-0.83%6,784,500
Oct 3, 20252.412.412.392.402.40-4,313,100
Oct 2, 20252.402.442.382.402.400.42%10,577,400
Oct 1, 20252.392.422.392.392.39-5,575,700
Sep 30, 20252.392.392.372.392.390.42%6,584,100
Sep 29, 20252.372.382.352.382.380.85%5,130,000
Sep 26, 20252.372.382.342.362.36-0.42%7,652,400
Sep 25, 20252.362.392.362.372.370.42%6,744,611
Sep 24, 20252.382.392.352.362.36-0.84%5,215,295
Sep 23, 20252.382.402.362.382.381.28%12,114,033
Sep 22, 20252.362.372.332.352.35-4,562,844
Sep 19, 20252.392.392.332.352.35-1.26%13,612,824
Sep 18, 20252.372.392.362.382.380.85%6,765,109
Sep 17, 20252.372.382.352.362.36-0.42%5,094,303
Sep 16, 20252.402.402.362.372.37-1.25%7,879,523
Sep 15, 20252.352.432.342.402.402.13%14,876,058
Sep 12, 20252.332.362.322.352.350.86%7,390,435
Sep 11, 20252.322.332.302.332.330.43%8,617,322
Sep 10, 20252.332.332.312.322.32-0.43%4,957,648
Sep 9, 20252.342.342.312.332.33-0.43%6,026,090
Sep 8, 20252.322.352.322.342.340.86%8,776,770
Sep 5, 20252.312.342.302.322.320.87%6,007,917
Sep 4, 20252.322.332.302.302.30-0.43%6,955,166
Sep 3, 20252.342.342.292.312.31-1.28%8,029,633
Sep 2, 20252.362.372.332.342.34-0.85%4,402,291
Sep 1, 20252.372.372.332.362.36-4,265,435
Aug 29, 20252.342.372.342.362.361.29%5,588,700
Aug 28, 20252.342.352.322.332.33-0.43%5,277,600
Aug 27, 20252.332.362.322.342.340.86%5,570,400
Aug 26, 20252.362.362.322.322.32-0.85%5,370,400
Aug 25, 20252.342.352.332.342.341.30%4,411,600
Aug 22, 20252.332.332.302.312.31-0.86%3,704,800
Aug 21, 20252.322.342.302.332.330.43%4,622,700
Aug 20, 20252.332.332.312.322.32-2,835,500
Aug 19, 20252.312.332.302.322.320.43%6,076,700
Aug 18, 20252.312.332.292.312.31-5,141,200
Aug 15, 20252.302.312.282.312.310.43%5,681,600
Aug 14, 20252.322.332.302.302.30-0.86%5,703,100
Aug 13, 20252.312.322.292.322.321.31%4,299,400