Skip to main content
logo
Keppel DC REIT (SGX:AJBU)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.050
+0.010 (0.49%)
Oct 22, 2026, 5:08 PM SGT

Keppel DC REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262.042.072.032.052.050.49%9,424,100
Oct 21, 20262.042.062.022.042.040.49%13,964,800
Oct 20, 20262.042.052.022.032.03-0.49%10,409,200
Oct 19, 20262.022.052.012.042.04-1.45%15,396,500
Oct 16, 20262.072.102.062.072.07-0.48%8,635,500
Oct 15, 20262.062.092.052.082.080.48%11,073,900
Oct 14, 20262.102.122.072.072.07-1.90%19,620,800
Oct 13, 20262.112.122.082.112.11-0.47%16,190,200
Oct 12, 20262.132.132.102.122.12-0.47%7,025,800
Oct 9, 20262.142.152.122.132.13-0.93%5,289,300
Oct 8, 20262.152.182.132.152.15-16,696,400
Oct 7, 20262.132.172.132.152.150.94%9,557,400
Oct 6, 20262.122.142.112.132.13-7,308,600
Oct 5, 20262.142.162.122.132.13-9,835,600
Oct 2, 20262.162.162.122.132.13-1.39%10,455,400
Oct 1, 20262.162.172.132.162.162.37%28,384,500
Sep 30, 20262.122.152.102.112.11-24,336,800
Sep 29, 20262.112.122.082.112.11-0.47%15,354,600
Sep 28, 20262.122.132.102.122.12-10,754,700
Sep 25, 20262.132.132.112.122.12-0.47%12,537,600
Sep 24, 20262.142.162.122.132.13-0.93%12,967,500
Sep 23, 20262.142.172.132.152.150.47%16,857,700
Sep 22, 20262.142.152.132.142.140.47%11,456,600
Sep 21, 20262.142.142.112.132.13-0.93%8,270,700
Sep 18, 20262.122.152.112.152.151.42%22,549,400
Sep 17, 20262.122.142.112.122.120.47%10,110,100
Sep 16, 20262.122.132.102.112.11-0.47%13,123,300
Sep 15, 20262.142.142.102.122.12-0.93%17,459,700
Sep 14, 20262.142.152.122.142.14-13,496,600
Sep 11, 20262.162.162.122.142.14-0.47%14,869,300
Sep 10, 20262.172.172.132.152.15-1.38%28,782,200
Sep 9, 20262.192.192.172.182.18-0.46%7,116,300
Sep 8, 20262.222.222.172.192.19-1.24%13,446,800
Sep 7, 20262.202.252.202.242.222.28%44,162,000
Sep 4, 20262.202.212.182.192.17-9,508,600
Sep 3, 20262.192.202.172.192.17-11,586,200
Sep 2, 20262.172.192.142.192.17-0.45%32,794,700
Aug 31, 20262.192.212.182.202.18-9,325,400
Aug 28, 20262.222.222.192.202.18-0.45%8,674,500
Aug 27, 20262.222.232.202.212.19-0.45%10,995,800
Aug 26, 20262.242.252.222.222.20-0.89%5,268,500
Aug 25, 20262.262.272.232.242.22-0.88%11,745,700
Aug 24, 20262.262.282.242.262.24-9,989,200
Aug 21, 20262.242.262.232.262.240.89%5,824,500
Aug 20, 20262.222.262.222.242.220.45%11,898,700
Aug 19, 20262.222.232.182.232.21-26,658,900
Aug 18, 20262.232.252.222.232.210.45%16,079,000
Aug 17, 20262.212.232.212.222.200.91%12,615,500
Aug 14, 20262.212.232.202.202.18-0.45%13,743,144
Aug 13, 20262.212.222.202.212.19-4,973,400