Skip to main content
logo
Keppel DC REIT (SGX:AJBU)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.130
-0.030 (-1.39%)
Oct 2, 2026, 5:11 PM SGT

Keppel DC REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262.162.162.122.132.13-1.39%10,455,400
Oct 1, 20262.162.172.132.162.162.37%28,384,500
Sep 30, 20262.122.152.102.112.11-24,336,800
Sep 29, 20262.112.122.082.112.11-0.47%15,354,600
Sep 28, 20262.122.132.102.122.12-10,754,700
Sep 25, 20262.132.132.112.122.12-0.47%12,537,600
Sep 24, 20262.142.162.122.132.13-0.93%12,967,500
Sep 23, 20262.142.172.132.152.150.47%16,857,700
Sep 22, 20262.142.152.132.142.140.47%11,456,600
Sep 21, 20262.142.142.112.132.13-0.93%8,270,700
Sep 18, 20262.122.152.112.152.151.42%22,549,400
Sep 17, 20262.122.142.112.122.120.47%10,110,100
Sep 16, 20262.122.132.102.112.11-0.47%13,123,300
Sep 15, 20262.142.142.102.122.12-0.93%17,459,700
Sep 14, 20262.142.152.122.142.14-13,496,600
Sep 11, 20262.162.162.122.142.14-0.47%14,869,300
Sep 10, 20262.172.172.132.152.15-1.38%28,782,200
Sep 9, 20262.192.192.172.182.18-0.46%7,116,300
Sep 8, 20262.222.222.172.192.19-1.24%13,446,800
Sep 7, 20262.202.252.202.242.222.28%44,162,000
Sep 4, 20262.202.212.182.192.17-9,508,600
Sep 3, 20262.192.202.172.192.17-11,586,200
Sep 2, 20262.172.192.142.192.17-0.45%32,794,700
Aug 31, 20262.192.212.182.202.18-9,325,400
Aug 28, 20262.222.222.192.202.18-0.45%8,674,500
Aug 27, 20262.222.232.202.212.19-0.45%10,995,800
Aug 26, 20262.242.252.222.222.20-0.89%5,268,500
Aug 25, 20262.262.272.232.242.22-0.88%11,745,700
Aug 24, 20262.262.282.242.262.24-9,989,200
Aug 21, 20262.242.262.232.262.240.89%5,824,500
Aug 20, 20262.222.262.222.242.220.45%11,898,700
Aug 19, 20262.222.232.182.232.21-26,658,900
Aug 18, 20262.232.252.222.232.210.45%16,079,000
Aug 17, 20262.212.232.212.222.200.91%12,615,500
Aug 14, 20262.212.232.202.202.18-0.45%13,743,144
Aug 13, 20262.212.222.202.212.19-4,973,400
Aug 12, 20262.202.232.202.212.19-9,541,700
Aug 11, 20262.202.232.202.212.190.45%11,560,400
Aug 7, 20262.212.222.182.202.18-0.45%16,448,000
Aug 6, 20262.252.262.192.212.19-2.21%22,308,700
Aug 5, 20262.202.272.202.262.243.20%30,383,000
Aug 4, 20262.202.242.192.192.17-0.45%20,161,300
Aug 3, 20262.232.242.182.202.18-1.35%15,431,900
Jul 31, 20262.232.232.212.232.21-20,675,400
Jul 30, 20262.242.262.222.232.21-0.13%16,556,500
Jul 29, 20262.272.312.272.292.211.33%19,181,900
Jul 28, 20262.232.272.222.262.180.89%12,201,900
Jul 27, 20262.262.262.222.242.16-0.44%21,754,500
Jul 24, 20262.292.292.252.252.17-2.17%16,229,300
Jul 23, 20262.352.362.302.302.22-1.71%18,530,000