All-Link Air & Sea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.47	0.48	0.47	0.48	-	1.06%	25,200
Aug 19, 2026	0.47	0.48	0.47	0.47	0.47	1.08%	66,200
Aug 18, 2026	0.46	0.47	0.46	0.47	0.47	2.20%	93,400
Aug 17, 2026	0.47	0.47	0.46	0.46	0.46	-2.15%	141,400
Aug 14, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	325,000
Aug 13, 2026	0.46	0.47	0.45	0.46	0.46	1.10%	684,700
Aug 12, 2026	0.48	0.49	0.45	0.46	0.46	-6.19%	1,019,200
Aug 11, 2026	0.51	0.52	0.48	0.49	0.49	-8.49%	609,700
Aug 7, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	2,232,100
Aug 6, 2026	0.54	0.54	0.54	0.54	0.54	-	1,626,300
Aug 5, 2026	0.53	0.57	0.53	0.54	0.54	0.94%	14,322,800
Aug 4, 2026	0.53	0.53	0.53	0.53	0.53	-	-